Indicators

Mcewen Mining Inc (TSX: MUX )

16.08 +0.20 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.300	2.300	2.300	0	+0.04(+1.77%)
Jun 27, 2019	2.300	2.310	2.220	2.260	253,527	-0.07(-3.00%)
Jun 26, 2019	2.360	2.400	2.300	2.330	277,531	-0.09(-3.72%)
Jun 25, 2019	2.400	2.440	2.310	2.420	418,557	+0.02(+0.83%)
Jun 24, 2019	2.400	2.400	2.290	2.400	529,818	+0.06(+2.56%)
Jun 21, 2019	2.310	2.370	2.280	2.340	251,328	+0.04(+1.74%)
Jun 20, 2019	2.350	2.400	2.280	2.300	494,514	+0.06(+2.68%)
Jun 19, 2019	2.120	2.260	2.120	2.240	280,856	+0.09(+4.19%)
Jun 18, 2019	2.180	2.230	2.090	2.150	510,116	+0.01(+0.47%)
Jun 17, 2019	2.050	2.150	2.030	2.140	386,947	+0.07(+3.38%)
Jun 14, 2019	2.120	2.160	2.020	2.070	318,050	-0.01(-0.48%)
Jun 13, 2019	2.070	2.100	2.030	2.080	205,284	+0.03(+1.46%)
Jun 12, 2019	2.010	2.070	1.950	2.050	348,909	+0.11(+5.67%)
Jun 11, 2019	1.900	1.960	1.840	1.940	312,196	+0.02(+1.04%)
Jun 10, 2019	1.970	1.990	1.890	1.920	216,904	-0.11(-5.42%)
Jun 07, 2019	2.040	2.040	1.970	2.030	114,097	+0.05(+2.53%)
Jun 06, 2019	2.000	2.010	1.930	1.980	152,672	-0.02(-1.00%)
Jun 05, 2019	2.000	2.060	1.950	2.000	368,610	+0.05(+2.56%)
Jun 04, 2019	1.920	1.960	1.840	1.950	327,835	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.