Indicators

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.720	1.790	1.720	1.780	38,366	-0.01(-0.56%)
May 28, 2021	1.770	1.800	1.750	1.790	224,520	+0.03(+1.70%)
May 27, 2021	1.700	1.780	1.680	1.760	210,820	+0.07(+4.14%)
May 26, 2021	1.670	1.750	1.670	1.690	243,369	+0.02(+1.20%)
May 25, 2021	1.660	1.700	1.620	1.670	166,066	+0.02(+1.21%)
May 21, 2021		1.650	1.650	1.650	0	-0.01(-0.60%)
May 20, 2021	1.660	1.700	1.610	1.660	182,474	+0.01(+0.61%)
May 19, 2021	1.630	1.670	1.610	1.650	265,596	-0.02(-1.20%)
May 18, 2021	1.620	1.670	1.580	1.670	332,467	+0.05(+3.09%)
May 17, 2021	1.540	1.640	1.520	1.620	393,130	+0.10(+6.58%)
May 14, 2021	1.470	1.530	1.470	1.520	51,835	+0.04(+2.70%)
May 13, 2021	1.460	1.500	1.450	1.480	195,422	-0.01(-0.67%)
May 12, 2021	1.540	1.560	1.480	1.490	144,740	-0.07(-4.49%)
May 11, 2021	1.500	1.560	1.470	1.560	279,701	+0.04(+2.63%)
May 10, 2021	1.600	1.600	1.520	1.520	343,639	-0.05(-3.18%)
May 07, 2021	1.570	1.590	1.530	1.570	274,819	+0.04(+2.61%)
May 06, 2021	1.580	1.610	1.520	1.530	203,700	-0.03(-1.92%)
May 05, 2021	1.630	1.630	1.540	1.560	214,697	-0.04(-2.50%)
May 04, 2021	1.610	1.620	1.520	1.600	425,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.