Indicators

Mcewen Mining Inc (TSX: MUX )

16.08 +0.20 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.11	11.20	10.97	11.10	14,761	+0.00(+0.00%)
Apr 27, 2023	11.20	11.29	10.99	11.10	13,996	-0.28(-2.46%)
Apr 26, 2023	11.27	11.56	11.27	11.38	18,205	+0.15(+1.34%)
Apr 25, 2023	11.21	11.30	10.91	11.23	47,592	-0.02(-0.18%)
Apr 24, 2023	11.22	11.47	11.19	11.25	30,965	-0.15(-1.32%)
Apr 21, 2023	11.48	11.68	11.26	11.40	29,850	-0.27(-2.31%)
Apr 20, 2023	11.78	12.13	11.60	11.67	20,061	-0.10(-0.85%)
Apr 19, 2023	12.04	12.16	11.70	11.77	32,527	-0.53(-4.31%)
Apr 18, 2023	12.42	12.64	12.11	12.30	26,567	+0.10(+0.82%)
Apr 17, 2023	12.57	12.72	12.15	12.20	22,660	-0.58(-4.54%)
Apr 14, 2023	12.97	12.97	12.39	12.78	29,664	-0.31(-2.37%)
Apr 13, 2023	12.97	13.36	12.92	13.09	53,947	+0.42(+3.31%)
Apr 12, 2023	12.88	12.90	12.32	12.67	23,607	+0.00(+0.00%)
Apr 11, 2023	12.70	13.04	12.55	12.67	37,536	+0.28(+2.26%)
Apr 10, 2023	12.28	12.41	11.79	12.39	35,418	+0.11(+0.90%)
Apr 06, 2023				12.28	0	-0.16(-1.29%)
Apr 05, 2023	12.55	12.72	12.07	12.44	46,621	+0.11(+0.89%)
Apr 04, 2023	11.90	12.51	11.83	12.33	71,820	+0.43(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.