Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.520 9.550 8.420 9.270 65,913 +0.75(+8.80%)
Feb 27, 2023 7.930 8.520 7.840 8.520 49,390 +1.09(+14.67%)
Feb 24, 2023 7.520 7.580 7.380 7.430 15,602 -0.26(-3.38%)
Feb 23, 2023 7.760 7.760 7.450 7.690 24,898 +0.08(+1.05%)
Feb 22, 2023 7.770 7.770 7.570 7.610 18,028 -0.15(-1.93%)
Feb 21, 2023 7.830 7.990 7.740 7.760 9,056 -0.20(-2.51%)
Feb 17, 2023 7.960 0 -0.16(-1.97%)
Feb 16, 2023 7.900 8.250 7.740 8.120 28,657 +0.16(+2.01%)
Feb 15, 2023 8.100 8.100 7.840 7.960 26,142 -0.33(-3.98%)
Feb 14, 2023 7.920 8.290 7.750 8.290 19,741 +0.29(+3.62%)
Feb 13, 2023 7.900 8.000 7.830 8.000 15,113 -0.06(-0.74%)
Feb 10, 2023 7.930 8.160 7.860 8.060 11,063 +0.01(+0.12%)
Feb 09, 2023 8.390 8.470 7.990 8.050 26,541 -0.27(-3.25%)
Feb 08, 2023 8.600 8.600 8.270 8.320 10,450 -0.09(-1.07%)
Feb 07, 2023 8.260 8.770 8.110 8.410 24,786 +0.15(+1.82%)
Feb 06, 2023 8.230 8.480 8.200 8.260 24,360 -0.15(-1.78%)
Feb 03, 2023 8.550 8.710 8.280 8.410 27,283 -0.30(-3.44%)
Feb 02, 2023 9.260 9.360 8.550 8.710 42,425 -0.40(-4.39%)
Feb 01, 2023 8.800 9.210 8.760 9.110 32,309 +0.16(+1.79%)
Jan 31, 2023 8.930 9.140 8.890 8.950 9,996 -0.09(-1.00%)
Jan 30, 2023 9.200 9.200 9.000 9.040 30,000 -0.15(-1.63%)
Jan 27, 2023 9.370 9.440 9.190 9.190 17,287 -0.23(-2.44%)
Jan 26, 2023 9.630 9.670 9.350 9.420 44,575 -0.23(-2.38%)
Jan 25, 2023 9.450 9.680 9.200 9.650 14,099 +0.20(+2.12%)
Jan 24, 2023 9.070 9.510 8.930 9.450 12,469 +0.29(+3.17%)
Jan 23, 2023 9.180 9.290 9.060 9.160 16,021 -0.15(-1.61%)
Jan 20, 2023 9.040 9.310 8.850 9.310 19,210 +0.26(+2.87%)
Jan 19, 2023 8.760 9.130 8.530 9.050 46,120 +0.34(+3.90%)
Jan 18, 2023 9.070 9.210 8.710 8.710 26,875 -0.22(-2.46%)
Jan 17, 2023 9.390 9.390 8.720 8.930 34,559 -0.52(-5.50%)
Jan 16, 2023 9.540 9.540 9.400 9.450 7,357 -0.07(-0.74%)
Jan 13, 2023 9.490 9.640 9.310 9.520 29,550 +0.05(+0.53%)
Jan 12, 2023 9.480 9.600 9.280 9.470 41,910 +0.16(+1.72%)
Jan 11, 2023 9.770 9.770 9.310 9.310 15,428 -0.37(-3.82%)
Jan 10, 2023 9.520 9.700 9.120 9.680 18,718 +0.28(+2.98%)
Jan 09, 2023 9.630 9.850 9.390 9.400 21,285 -0.21(-2.19%)
Jan 06, 2023 9.580 9.930 9.300 9.610 26,095 +0.28(+3.00%)
Jan 05, 2023 9.410 9.410 9.030 9.330 24,976 -0.16(-1.69%)
Jan 04, 2023 8.500 9.660 8.500 9.490 67,170 +1.09(+12.98%)
Jan 03, 2023 8.040 8.540 8.040 8.400 31,352 +0.44(+5.53%)
Dec 30, 2022 7.960 0 -0.04(-0.50%)
Dec 29, 2022 8.030 8.200 7.970 8.000 11,277 +0.11(+1.39%)
Dec 28, 2022 8.220 8.250 7.850 7.890 15,360 -0.03(-0.38%)
Dec 23, 2022 7.920 0 -0.09(-1.12%)
Dec 22, 2022 7.560 8.010 7.330 8.010 36,514 +0.28(+3.62%)
Dec 21, 2022 7.340 7.860 7.340 7.730 22,187 +0.32(+4.32%)
Dec 20, 2022 7.020 7.440 7.020 7.410 18,862 +0.41(+5.86%)
Dec 19, 2022 7.450 7.450 6.860 7.000 37,207 -0.47(-6.29%)
Dec 16, 2022 7.370 7.590 7.280 7.470 13,063 +0.05(+0.67%)
Dec 15, 2022 7.300 7.650 7.240 7.420 15,046 -0.09(-1.20%)
Dec 14, 2022 7.570 7.580 7.350 7.510 14,711 +0.02(+0.27%)
Dec 13, 2022 7.690 7.810 7.360 7.490 16,013 +0.18(+2.46%)
Dec 12, 2022 7.340 7.420 7.150 7.310 36,771 -0.13(-1.75%)
Dec 09, 2022 7.750 7.860 7.440 7.440 16,162 -0.08(-1.06%)
Dec 08, 2022 7.840 7.840 7.520 7.520 16,200 -0.19(-2.46%)
Dec 07, 2022 7.410 7.850 7.410 7.710 21,092 +0.47(+6.49%)
Dec 06, 2022 7.320 7.470 7.170 7.240 19,191 -0.05(-0.69%)
Dec 05, 2022 7.850 7.850 7.290 7.290 45,354 -0.51(-6.54%)
Dec 02, 2022 7.890 7.960 7.550 7.800 16,855 -0.13(-1.64%)
Dec 01, 2022 7.560 7.990 7.480 7.930 56,518 +0.60(+8.19%)
Nov 30, 2022 7.270 7.560 7.150 7.330 42,551 +0.22(+3.09%)
Nov 29, 2022 6.780 7.140 6.780 7.110 13,305 +0.52(+7.89%)
Nov 28, 2022 7.070 7.120 6.570 6.590 26,601 -0.61(-8.47%)
Nov 25, 2022 7.390 7.400 7.060 7.200 10,143 -0.26(-3.49%)
Nov 24, 2022 7.530 7.540 7.460 7.460 6,297 +0.02(+0.27%)
Nov 23, 2022 6.970 7.520 6.810 7.440 42,464 +0.60(+8.77%)
Nov 22, 2022 6.520 6.860 6.410 6.840 33,463 +0.36(+5.56%)
Nov 21, 2022 6.480 6.560 6.280 6.480 12,135 -0.05(-0.77%)
Nov 18, 2022 6.660 6.670 6.430 6.530 8,728 -0.13(-1.95%)
Nov 17, 2022 6.870 6.870 6.490 6.660 10,943 -0.23(-3.34%)
Nov 16, 2022 6.860 6.970 6.730 6.890 12,760 +0.04(+0.58%)
Nov 15, 2022 7.120 7.210 6.690 6.850 29,488 -0.20(-2.84%)
Nov 14, 2022 6.810 7.190 6.780 7.050 73,856 +0.21(+3.07%)
Nov 11, 2022 6.810 6.850 6.410 6.840 42,095 +0.01(+0.15%)
Nov 10, 2022 6.060 6.830 6.060 6.830 44,700 +1.19(+21.10%)
Nov 09, 2022 5.940 6.030 5.530 5.640 37,003 -0.39(-6.47%)
Nov 08, 2022 5.400 6.140 5.360 6.030 35,026 +0.60(+11.05%)
Nov 07, 2022 4.910 5.530 4.910 5.430 40,039 +0.51(+10.37%)
Nov 04, 2022 4.600 4.920 4.600 4.920 29,854 +0.42(+9.33%)
Nov 03, 2022 4.800 4.800 4.450 4.500 29,646 -0.32(-6.64%)
Nov 02, 2022 5.300 4.820 4.820 17,281 -0.40(-7.66%)
Nov 01, 2022 5.200 5.320 5.200 5.220 12,807 +0.25(+5.03%)
Oct 31, 2022 4.910 5.050 4.900 4.970 9,194 +0.01(+0.20%)
Oct 28, 2022 4.960 4.970 4.740 4.960 13,270 -0.01(-0.20%)
Oct 27, 2022 5.380 5.380 4.940 4.970 48,197 -0.39(-7.28%)
Oct 26, 2022 5.110 5.470 5.110 5.360 32,149 +0.21(+4.08%)
Oct 25, 2022 5.000 5.160 4.980 5.150 17,405 +0.18(+3.62%)
Oct 24, 2022 4.770 5.030 4.760 4.970 18,329 +0.08(+1.64%)
Oct 21, 2022 4.460 4.900 4.440 4.890 39,020 +0.45(+10.14%)
Oct 20, 2022 4.380 4.510 4.380 4.440 13,614 +0.09(+2.07%)
Oct 19, 2022 4.460 4.460 4.350 4.350 5,723 -0.27(-5.84%)
Oct 18, 2022 4.770 4.770 4.550 4.620 10,025 +0.02(+0.43%)
Oct 17, 2022 4.590 4.680 4.520 4.600 23,768 +0.18(+4.07%)
Oct 14, 2022 4.790 4.790 4.390 4.420 28,750 -0.48(-9.80%)
Oct 13, 2022 4.940 4.940 4.750 4.900 12,731 -0.20(-3.92%)
Oct 12, 2022 4.850 5.100 4.830 5.100 20,320 +0.24(+4.94%)
Oct 11, 2022 4.930 5.050 4.810 4.860 22,852 -0.41(-7.78%)
Oct 07, 2022 5.270 0 -0.47(-8.19%)
Oct 06, 2022 5.350 5.750 5.350 5.740 43,371 +0.48(+9.13%)
Oct 05, 2022 5.150 5.260 5.030 5.260 25,855 -0.07(-1.31%)
Oct 04, 2022 5.280 5.330 5.050 5.330 41,477 +0.31(+6.18%)
Oct 03, 2022 4.630 5.050 4.570 5.020 46,968 +0.49(+10.82%)
Sep 30, 2022 4.250 4.600 4.250 4.530 8,600 +0.25(+5.84%)
Sep 29, 2022 4.280 4.310 4.130 4.280 6,294 +0.03(+0.71%)
Sep 28, 2022 4.110 4.250 3.990 4.250 11,758 +0.26(+6.52%)
Sep 27, 2022 4.230 4.230 3.950 3.990 18,234 -0.08(-1.97%)
Sep 26, 2022 4.380 4.460 4.040 4.070 10,385 -0.35(-7.92%)
Sep 23, 2022 4.750 4.750 4.390 4.420 21,359 -0.34(-7.14%)
Sep 22, 2022 4.870 4.940 4.680 4.760 9,275 +0.13(+2.81%)
Sep 21, 2022 4.580 4.860 4.460 4.630 13,232 +0.19(+4.28%)
Sep 20, 2022 4.790 4.790 4.350 4.440 41,307 -0.32(-6.72%)
Sep 19, 2022 4.750 4.800 4.620 4.760 24,344 +0.09(+1.93%)
Sep 16, 2022 4.400 4.760 4.370 4.670 27,947 +0.21(+4.71%)
Sep 15, 2022 4.610 4.660 4.400 4.460 9,455 -0.18(-3.88%)
Sep 14, 2022 4.760 4.760 4.610 4.640 8,520 -0.01(-0.22%)
Sep 13, 2022 4.720 4.820 4.590 4.650 12,238 -0.18(-3.73%)
Sep 12, 2022 4.780 5.050 4.660 4.830 29,972 +0.18(+3.87%)
Sep 09, 2022 4.520 4.660 4.460 4.650 15,325 +0.20(+4.49%)
Sep 08, 2022 4.410 4.530 4.320 4.450 14,557 +0.01(+0.23%)
Sep 07, 2022 4.140 4.470 4.090 4.440 26,068 +0.38(+9.36%)
Sep 06, 2022 4.120 4.180 4.030 4.060 10,353 -0.01(-0.25%)
Sep 02, 2022 4.070 0 +0.19(+4.90%)
Sep 01, 2022 3.940 4.010 3.870 3.880 12,058 -0.13(-3.24%)
Aug 31, 2022 4.000 4.110 3.920 4.010 15,440 +0.10(+2.56%)
Aug 30, 2022 3.890 3.920 3.840 3.910 14,122 -0.05(-1.26%)
Aug 29, 2022 4.090 4.180 3.930 3.960 19,195 -0.13(-3.18%)
Aug 26, 2022 4.350 4.350 4.020 4.090 15,655 -0.16(-3.76%)
Aug 25, 2022 4.210 4.250 4.120 4.250 29,591 +0.12(+2.91%)
Aug 24, 2022 4.030 4.160 3.930 4.130 15,214 +0.20(+5.09%)
Aug 23, 2022 4.000 4.150 3.880 3.930 19,988 +0.02(+0.51%)
Aug 22, 2022 3.750 3.960 3.680 3.910 11,376 +0.08(+2.09%)
Aug 19, 2022 3.960 3.960 3.810 3.830 59,272 -0.22(-5.43%)
Aug 18, 2022 4.090 4.090 3.950 4.050 12,820 -0.03(-0.74%)
Aug 17, 2022 4.260 4.320 4.070 4.080 19,756 -0.26(-5.99%)
Aug 16, 2022 4.320 4.340 4.270 4.340 5,084 +0.08(+1.88%)
Aug 15, 2022 4.220 4.320 4.130 4.260 17,781 -0.05(-1.16%)
Aug 12, 2022 4.380 4.380 4.190 4.310 8,681 +0.12(+2.86%)
Aug 11, 2022 4.540 4.590 4.180 4.190 17,532 -0.31(-6.89%)
Aug 10, 2022 4.670 4.670 4.450 4.500 3,976 -0.03(-0.66%)
Aug 09, 2022 4.620 4.620 4.530 4.530 8,669 -0.14(-3.00%)
Aug 08, 2022 4.660 4.720 4.520 4.670 20,190 +0.15(+3.32%)
Aug 05, 2022 4.600 4.640 4.390 4.520 10,019 -0.09(-1.95%)
Aug 04, 2022 4.580 4.750 4.550 4.610 24,501 +0.20(+4.54%)
Aug 03, 2022 4.820 4.830 4.390 4.410 17,788 -0.41(-8.51%)
Aug 02, 2022 4.930 5.160 4.780 4.820 29,760 -0.25(-4.93%)
Jul 29, 2022 5.070 0 +0.21(+4.32%)
Jul 28, 2022 4.660 5.010 4.530 4.860 15,726 +4.39(+934.04%)
Jul 27, 2022 0.4700 0.4800 0.4550 0.4700 152,276 +0.00(+0.00%)
Jul 26, 2022 0.4400 0.4800 0.4400 0.4700 235,495 +0.05(+11.90%)
Jul 25, 2022 0.4550 0.4550 0.4150 0.4200 201,354 -0.01(-2.33%)
Jul 22, 2022 0.4500 0.4500 0.4300 0.4300 56,400 -0.01(-1.15%)
Jul 21, 2022 0.4300 0.4550 0.4300 0.4350 99,200 +0.00(+0.00%)
Jul 20, 2022 0.4500 0.4500 0.4250 0.4350 61,350 -0.01(-1.14%)
Jul 19, 2022 0.4550 0.4800 0.4400 0.4400 138,700 -0.02(-3.30%)
Jul 18, 2022 0.4650 0.4950 0.4550 0.4550 108,966 -0.01(-3.19%)
Jul 15, 2022 0.4800 0.4800 0.4575 0.4700 82,184 +0.00(+0.00%)
Jul 14, 2022 0.4850 0.4850 0.4375 0.4700 239,379 -0.02(-4.08%)
Jul 13, 2022 0.4900 0.5200 0.4800 0.4900 455,171 -0.01(-1.01%)
Jul 12, 2022 0.5300 0.5400 0.4900 0.4950 221,752 -0.03(-4.81%)
Jul 11, 2022 0.5600 0.5600 0.5200 0.5200 65,621 -0.01(-1.89%)
Jul 08, 2022 0.5200 0.5400 0.5200 0.5300 34,302 -0.01(-1.85%)
Jul 07, 2022 0.5500 0.5500 0.5300 0.5400 77,924 +0.00(+0.00%)
Jul 06, 2022 0.5700 0.5700 0.5000 0.5400 93,132 -0.01(-1.82%)
Jul 05, 2022 0.5600 0.5600 0.5200 0.5500 196,440 -0.03(-5.17%)
Jul 04, 2022 0.5400 0.5900 0.5400 0.5800 55,434 +0.04(+7.41%)
Jun 30, 2022 0.5400 0 -0.04(-6.90%)
Jun 29, 2022 0.6200 0.6200 0.5700 0.5800 73,325 -0.01(-1.69%)
Jun 28, 2022 0.6400 0.6400 0.5900 0.5900 290,635 -0.05(-7.81%)
Jun 27, 2022 0.6600 0.6600 0.6400 0.6400 42,262 -0.02(-3.03%)
Jun 24, 2022 0.6300 0.6700 0.6300 0.6600 286,698 +0.03(+4.76%)
Jun 23, 2022 0.6400 0.6600 0.6000 0.6300 38,546 -0.01(-1.56%)
Jun 22, 2022 0.6500 0.6600 0.6400 0.6400 36,600 +0.00(+0.00%)
Jun 21, 2022 0.6600 0.6600 0.6300 0.6400 61,845 +0.01(+1.59%)
Jun 20, 2022 0.6600 0.6600 0.6100 0.6300 38,955 +0.01(+1.61%)
Jun 17, 2022 0.6700 0.6900 0.6200 0.6200 1,715,681 -0.07(-10.14%)
Jun 16, 2022 0.6600 0.7200 0.6500 0.6900 160,908 +0.02(+2.99%)
Jun 15, 2022 0.6800 0.7000 0.6600 0.6700 90,140 +0.01(+1.52%)
Jun 14, 2022 0.6700 0.6700 0.6600 0.6600 61,272 +0.00(+0.00%)
Jun 13, 2022 0.7100 0.7100 0.6600 0.6600 119,871 -0.09(-12.00%)
Jun 10, 2022 0.6900 0.7500 0.6800 0.7500 103,100 +0.04(+5.63%)
Jun 09, 2022 0.7200 0.7200 0.6900 0.7100 76,628 -0.02(-2.74%)
Jun 08, 2022 0.7200 0.7300 0.7100 0.7300 19,945 -0.01(-1.35%)
Jun 07, 2022 0.7300 0.7400 0.7200 0.7400 32,292 +0.02(+2.78%)
Jun 06, 2022 0.7700 0.7700 0.7200 0.7200 49,522 -0.04(-5.26%)
Jun 03, 2022 0.7800 0.7900 0.7600 0.7600 51,214 -0.05(-6.17%)
Jun 02, 2022 0.7600 0.8200 0.7600 0.8100 175,734 +0.07(+9.46%)
Jun 01, 2022 0.7600 0.7600 0.7200 0.7400 192,090 -0.01(-1.33%)
May 31, 2022 0.7500 0.7800 0.7400 0.7500 121,615 +0.01(+1.35%)
May 30, 2022 0.8000 0.8000 0.7100 0.7400 51,976 -0.03(-3.90%)
May 27, 2022 0.7600 0.7800 0.7300 0.7700 325,185 +0.03(+4.05%)
May 26, 2022 0.6700 0.7500 0.6700 0.7400 156,095 +0.07(+10.45%)
May 25, 2022 0.6900 0.6900 0.6700 0.6700 143,290 -0.01(-1.47%)
May 24, 2022 0.6600 0.7000 0.6600 0.6800 147,865 +0.03(+4.62%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6600 0.6800 0.6500 0.6800 142,230 +0.04(+6.25%)
May 18, 2022 0.6900 0.6900 0.6400 0.6400 58,311 -0.02(-3.03%)
May 17, 2022 0.6900 0.6900 0.6500 0.6600 81,752 +0.01(+1.54%)
May 16, 2022 0.6800 0.6800 0.6500 0.6500 119,134 +0.00(+0.00%)
May 13, 2022 0.6300 0.6700 0.6300 0.6500 183,126 +0.04(+6.56%)
May 12, 2022 0.6900 0.6900 0.6000 0.6100 620,601 -0.06(-8.96%)
May 11, 2022 0.6900 0.7000 0.6500 0.6700 278,441 -0.02(-2.90%)
May 10, 2022 0.7700 0.7800 0.6800 0.6900 517,062 -0.07(-9.21%)
May 09, 2022 0.8100 0.8100 0.7600 0.7600 274,462 -0.04(-5.00%)
May 06, 2022 0.8100 0.8300 0.8000 0.8000 142,860 -0.04(-4.76%)
May 05, 2022 0.8600 0.8600 0.8100 0.8400 172,529 +0.00(+0.00%)
May 04, 2022 0.8400 0.8400 0.8000 0.8400 402,925 +0.02(+2.44%)
May 03, 2022 0.8300 0.8600 0.8200 0.8200 232,275 -0.03(-3.53%)
May 02, 2022 0.8700 0.8700 0.8200 0.8500 238,196 -0.02(-2.30%)
Apr 29, 2022 0.9000 0.9100 0.8700 0.8700 104,488 -0.01(-1.14%)
Apr 28, 2022 0.8800 0.8900 0.8600 0.8800 197,689 +0.03(+3.53%)
Apr 27, 2022 0.8600 0.8800 0.8500 0.8500 119,721 -0.01(-1.16%)
Apr 26, 2022 0.9100 0.9300 0.8500 0.8600 299,688 -0.05(-5.49%)
Apr 25, 2022 0.9300 0.9300 0.8800 0.9100 318,483 -0.05(-5.21%)
Apr 22, 2022 0.9800 0.9900 0.9300 0.9600 284,056 -0.04(-4.00%)
Apr 21, 2022 1.020 1.030 0.9800 1.000 195,649 -0.04(-3.85%)
Apr 20, 2022 1.050 1.060 1.020 1.040 179,690 -0.01(-0.95%)
Apr 19, 2022 1.070 1.070 1.040 1.050 152,722 -0.01(-0.94%)
Apr 18, 2022 1.080 1.090 1.050 1.060 227,739 -0.02(-1.85%)
Apr 14, 2022 1.080 0 +0.01(+0.93%)
Apr 13, 2022 1.050 1.070 1.040 1.070 151,240 +0.03(+2.88%)
Apr 12, 2022 1.020 1.050 1.000 1.040 262,679 +0.03(+2.97%)
Apr 11, 2022 1.070 1.070 1.010 1.010 60,356 -0.02(-1.94%)
Apr 08, 2022 1.010 1.050 1.010 1.030 88,029 +0.02(+1.98%)
Apr 07, 2022 1.000 1.020 0.9800 1.010 86,822 +0.00(+0.00%)
Apr 06, 2022 1.000 1.020 0.9900 1.010 274,814 -0.01(-0.98%)
Apr 05, 2022 1.070 1.070 1.000 1.020 155,443 -0.02(-1.92%)
Apr 04, 2022 1.070 1.070 1.030 1.040 94,606 -0.03(-2.80%)
Apr 01, 2022 1.060 1.080 1.050 1.070 184,600 +0.02(+1.90%)
Mar 31, 2022 1.040 1.070 1.030 1.050 184,028 +0.01(+0.96%)
Mar 30, 2022 1.050 1.080 1.040 1.040 143,064 -0.01(-0.95%)
Mar 29, 2022 1.030 1.060 1.010 1.050 171,721 +0.00(+0.00%)
Mar 28, 2022 1.050 1.050 1.040 1.050 67,077 -0.03(-2.78%)
Mar 25, 2022 1.060 1.080 1.060 1.080 146,060 -0.02(-1.82%)
Mar 24, 2022 1.100 1.100 1.080 1.100 146,815 +0.00(+0.00%)
Mar 23, 2022 1.070 1.100 1.060 1.100 208,000 +0.02(+1.85%)
Mar 22, 2022 1.090 1.090 1.060 1.080 182,309 -0.04(-3.57%)
Mar 21, 2022 1.100 1.150 1.090 1.120 414,008 +0.04(+3.70%)
Mar 18, 2022 1.070 1.110 1.050 1.080 2,021,205 +0.02(+1.89%)
Mar 17, 2022 1.040 1.100 1.040 1.060 404,203 +0.01(+0.95%)
Mar 16, 2022 1.040 1.070 1.010 1.050 405,908 +0.00(+0.00%)
Mar 15, 2022 1.020 1.090 1.010 1.050 416,131 +0.01(+0.96%)
Mar 14, 2022 1.120 1.120 1.030 1.040 454,513 -0.09(-7.96%)
Mar 11, 2022 1.140 1.150 1.110 1.130 155,219 -0.02(-1.74%)
Mar 10, 2022 1.100 1.190 1.100 1.150 514,269 +0.01(+0.88%)
Mar 09, 2022 1.130 1.160 1.110 1.140 925,832 -0.05(-4.20%)
Mar 08, 2022 1.140 1.250 1.140 1.190 633,533 +0.06(+5.31%)
Mar 07, 2022 1.080 1.130 1.050 1.130 596,211 +0.09(+8.65%)
Mar 04, 2022 0.9700 1.060 0.9700 1.040 727,338 +0.10(+10.64%)
Mar 03, 2022 0.9700 0.9700 0.9400 0.9400 165,071 -0.03(-3.09%)
Mar 02, 2022 0.9700 0.9900 0.9600 0.9700 93,979 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.