Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.430	2.460	2.370	2.390	183,409	-0.02(-0.83%)
Feb 27, 2019	2.520	2.530	2.400	2.410	220,845	-0.12(-4.74%)
Feb 26, 2019	2.630	2.640	2.520	2.530	360,309	-0.10(-3.80%)
Feb 25, 2019	2.600	2.690	2.600	2.630	228,575	-0.01(-0.38%)
Feb 22, 2019	2.620	2.690	2.620	2.640	320,575	+0.04(+1.54%)
Feb 21, 2019	2.530	2.630	2.500	2.600	327,109	+0.09(+3.59%)
Feb 20, 2019	2.590	2.620	2.510	2.510	444,401	-0.06(-2.33%)
Feb 19, 2019	2.550	2.610	2.530	2.570	519,275	+0.07(+2.80%)
Feb 15, 2019		2.500	2.500	2.500	0	+0.11(+4.60%)
Feb 14, 2019	2.330	2.400	2.330	2.390	134,224	+0.05(+2.14%)
Feb 13, 2019	2.360	2.400	2.330	2.340	144,383	-0.01(-0.43%)
Feb 12, 2019	2.380	2.380	2.310	2.350	96,679	-0.03(-1.26%)
Feb 11, 2019	2.360	2.410	2.340	2.380	100,790	+0.02(+0.85%)
Feb 08, 2019	2.340	2.400	2.330	2.360	78,407	+0.03(+1.29%)
Feb 07, 2019	2.360	2.400	2.330	2.330	84,010	-0.03(-1.27%)
Feb 06, 2019	2.350	2.420	2.350	2.360	119,212	-0.01(-0.42%)
Feb 05, 2019	2.330	2.370	2.330	2.370	80,227	+0.04(+1.72%)
Feb 04, 2019	2.310	2.370	2.280	2.330	95,701	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.