Indicators

Mcewen Mining Inc (TSX: MUX )

15.34 -0.39 (-2.48%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.200	3.280	3.170	3.230	183,670	+0.03(+0.94%)
Feb 27, 2014	3.310	3.400	3.200	3.200	183,536	-0.11(-3.32%)
Feb 26, 2014	3.290	3.310	3.170	3.310	248,057	-0.02(-0.60%)
Feb 25, 2014	3.510	3.510	3.300	3.330	129,790	-0.14(-4.03%)
Feb 24, 2014	3.490	3.540	3.460	3.470	146,493	+0.03(+0.87%)
Feb 21, 2014	3.500	3.550	3.410	3.440	200,655	-0.05(-1.43%)
Feb 20, 2014	3.150	3.510	3.150	3.490	404,829	+0.32(+10.09%)
Feb 19, 2014	3.350	3.360	3.170	3.170	267,988	-0.16(-4.80%)
Feb 18, 2014	3.360	3.400	3.250	3.330	231,595	-0.03(-0.89%)
Feb 14, 2014		3.360	3.360	3.360	0	+0.09(+2.75%)
Feb 13, 2014	2.920	3.270	2.920	3.270	365,688	+0.33(+11.22%)
Feb 12, 2014	3.150	3.200	2.930	2.940	407,139	-0.19(-6.07%)
Feb 11, 2014	2.970	3.130	2.970	3.130	375,179	+0.21(+7.19%)
Feb 10, 2014	2.800	2.950	2.800	2.920	281,215	+0.11(+3.91%)
Feb 07, 2014	2.680	2.820	2.670	2.810	158,416	+0.14(+5.24%)
Feb 06, 2014	2.750	2.790	2.650	2.670	89,070	-0.05(-1.84%)
Feb 05, 2014	2.780	2.820	2.720	2.720	132,284	-0.05(-1.81%)
Feb 04, 2014	2.750	2.840	2.740	2.770	116,169	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.