Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 +0.57 (+3.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.680	2.680	2.480	2.500	113,891	-0.16(-6.02%)
Feb 27, 2013	2.750	2.750	2.620	2.660	157,076	-0.10(-3.62%)
Feb 26, 2013	2.730	2.780	2.650	2.760	207,094	+0.16(+6.15%)
Feb 22, 2013	2.630	2.680	2.550	2.600	201,528	-0.03(-1.14%)
Feb 21, 2013	2.650	2.700	2.580	2.630	141,838	+0.07(+2.73%)
Feb 20, 2013	2.610	2.640	2.470	2.560	323,810	-0.10(-3.76%)
Feb 19, 2013	2.710	2.770	2.650	2.660	107,036	-0.04(-1.48%)
Feb 15, 2013		2.700	2.700	2.700	0	-0.09(-3.23%)
Feb 14, 2013	2.760	2.840	2.760	2.790	88,385	+0.01(+0.36%)
Feb 13, 2013	2.920	2.920	2.770	2.780	116,089	-0.06(-2.11%)
Feb 12, 2013	2.980	3.020	2.770	2.840	262,621	-0.15(-5.02%)
Feb 11, 2013	3.100	3.150	2.970	2.990	188,303	-0.18(-5.68%)
Feb 08, 2013	3.150	3.190	3.080	3.170	86,131	+0.10(+3.26%)
Feb 07, 2013	3.060	3.110	3.000	3.070	83,229	-0.01(-0.32%)
Feb 06, 2013	3.050	3.090	3.020	3.080	176,008	+0.00(+0.00%)
Feb 04, 2013	3.150	3.150	3.070	3.080	126,517	-0.06(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.