Indicators

Mcewen Mining Inc (TSX: MUX )

14.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.850	1.900	1.540	1.540	2,467,743	+0.01(+0.65%)
Jan 28, 2021	1.240	1.580	1.240	1.530	3,463,906	+0.37(+31.90%)
Jan 27, 2021	1.170	1.200	1.150	1.160	439,178	-0.03(-2.52%)
Jan 26, 2021	1.180	1.220	1.170	1.190	234,539	+0.01(+0.85%)
Jan 25, 2021	1.210	1.210	1.180	1.180	265,453	-0.04(-3.28%)
Jan 22, 2021	1.200	1.220	1.150	1.220	460,316	+0.03(+2.52%)
Jan 21, 2021	1.230	1.230	1.170	1.190	545,716	-0.03(-2.46%)
Jan 20, 2021	1.200	1.240	1.190	1.220	485,515	+0.04(+3.39%)
Jan 19, 2021	1.200	1.220	1.170	1.180	524,938	+0.01(+0.85%)
Jan 18, 2021	1.210	1.210	1.160	1.170	367,594	-0.04(-3.31%)
Jan 15, 2021	1.230	1.240	1.200	1.210	521,761	-0.02(-1.63%)
Jan 14, 2021	1.260	1.270	1.230	1.230	319,409	-0.01(-0.81%)
Jan 13, 2021	1.240	1.250	1.230	1.240	416,228	+0.00(+0.00%)
Jan 12, 2021	1.270	1.280	1.220	1.240	823,946	+0.00(+0.00%)
Jan 11, 2021	1.250	1.270	1.230	1.240	1,255,565	-0.03(-2.36%)
Jan 08, 2021	1.290	1.290	1.240	1.270	911,473	-0.05(-3.79%)
Jan 07, 2021	1.330	1.340	1.310	1.320	419,590	-0.02(-1.49%)
Jan 06, 2021	1.320	1.360	1.290	1.340	1,341,028	+0.01(+0.75%)
Jan 05, 2021	1.330	1.350	1.300	1.330	811,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.