Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4000 0.4150 0.4000 0.4150 20,848 +0.01(+2.47%)
Mar 30, 2015 0.4050 0.4100 0.4050 0.4050 21,902 +0.02(+3.85%)
Mar 27, 2015 0.4100 0.4100 0.3800 0.3900 152,707 -0.02(-4.88%)
Mar 26, 2015 0.4100 0.4150 0.4050 0.4100 28,525 +0.00(+0.00%)
Mar 25, 2015 0.4250 0.4350 0.4100 0.4100 69,591 -0.02(-3.53%)
Mar 24, 2015 0.4100 0.4450 0.4050 0.4250 114,778 +0.02(+6.25%)
Mar 23, 2015 0.4300 0.4500 0.4000 0.4000 715,435 -0.01(-2.44%)
Mar 20, 2015 0.5600 0.5600 0.4000 0.4100 798,217 -0.16(-28.07%)
Mar 19, 2015 0.6700 0.6700 0.5600 0.5700 164,617 -0.06(-9.52%)
Mar 18, 2015 0.6400 0.6400 0.6000 0.6300 12,345 +0.02(+3.28%)
Mar 17, 2015 0.6200 0.6200 0.6100 0.6100 5,600 -0.03(-4.69%)
Mar 16, 2015 0.6300 0.6500 0.6200 0.6400 22,980 +0.03(+4.92%)
Mar 13, 2015 0.6300 0.6300 0.6100 0.6100 14,608 +0.00(+0.00%)
Mar 12, 2015 0.6100 0.6200 0.6100 0.6100 6,100 +0.00(+0.00%)
Mar 11, 2015 0.6100 0.6100 0.6000 0.6100 38,273 +0.01(+1.67%)
Mar 10, 2015 0.6100 0.6100 0.6000 0.6000 60,550 -0.01(-1.64%)
Mar 09, 2015 0.6300 0.6300 0.6100 0.6100 23,706 -0.02(-3.17%)
Mar 06, 2015 0.6400 0.6400 0.6200 0.6300 28,141 -0.01(-1.56%)
Mar 05, 2015 0.6600 0.6600 0.6400 0.6400 27,260 -0.02(-3.03%)
Mar 04, 2015 0.6800 0.6900 0.6600 16,200 -0.03(-4.35%)
Mar 03, 2015 0.6900 0.6600 0.6900 6,100 +0.03(+4.55%)
Mar 02, 2015 0.6800 0.7000 0.6600 0.6600 34,350 -0.04(-5.71%)
Feb 27, 2015 0.6500 0.7000 0.6500 0.7000 45,567 +0.07(+11.11%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6300 34,983 -0.02(-3.08%)
Feb 25, 2015 0.6700 0.6800 0.6500 0.6500 54,465 -0.01(-1.52%)
Feb 24, 2015 0.6500 0.6800 0.6500 0.6600 60,442 +0.03(+4.76%)
Feb 23, 2015 0.6000 0.6300 0.6000 0.6300 24,032 +0.02(+3.28%)
Feb 20, 2015 0.6300 0.6300 0.6100 0.6100 46,011 -0.01(-1.61%)
Feb 19, 2015 0.6500 0.6500 0.6000 0.6200 168,818 -0.03(-4.62%)
Feb 18, 2015 0.6800 0.6800 0.6400 0.6500 13,645 -0.03(-4.41%)
Feb 17, 2015 0.6700 0.7400 0.5800 0.6800 252,077 -0.02(-2.86%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Feb 12, 2015 0.6800 0.7300 0.6700 0.7200 102,600 +0.06(+9.09%)
Feb 11, 2015 0.6300 0.6700 0.6300 0.6600 22,300 +0.03(+4.76%)
Feb 10, 2015 0.6400 0.6400 0.6300 0.6300 17,389 -0.02(-3.08%)
Feb 09, 2015 0.6200 0.6600 0.6200 0.6500 34,528 +0.03(+4.84%)
Feb 06, 2015 0.6300 0.6300 0.6200 0.6200 48,550 -0.02(-3.13%)
Feb 05, 2015 0.6500 0.6500 0.6200 0.6400 20,400 -0.02(-3.03%)
Feb 04, 2015 0.6500 0.6700 0.6400 0.6600 62,575 +0.03(+4.76%)
Feb 03, 2015 0.6300 0.6400 0.6200 0.6300 57,500 -0.01(-1.56%)
Feb 02, 2015 0.6400 0.6700 0.6300 0.6400 22,547 -0.04(-5.88%)
Jan 30, 2015 0.7000 0.7000 0.6500 0.6800 73,969 +0.01(+1.49%)
Jan 29, 2015 0.6200 0.6700 0.6000 0.6700 119,530 +0.07(+11.67%)
Jan 28, 2015 0.6200 0.6200 0.6000 0.6000 37,955 -0.02(-3.23%)
Jan 27, 2015 0.6300 0.6400 0.6000 0.6200 87,512 -0.01(-1.59%)
Jan 26, 2015 0.6300 0.6300 0.6200 0.6300 12,250 +0.00(+0.00%)
Jan 23, 2015 0.6300 0.6300 0.6300 0.6300 6,250 -0.02(-3.08%)
Jan 22, 2015 0.6400 0.6500 0.6200 0.6500 3,760 +0.04(+6.56%)
Jan 21, 2015 0.6600 0.6600 0.6000 0.6100 91,032 -0.04(-6.15%)
Jan 20, 2015 0.6800 0.6800 0.6500 0.6500 24,467 -0.02(-2.99%)
Jan 19, 2015 0.6800 0.6800 0.6500 0.6700 16,200 -0.01(-1.47%)
Jan 16, 2015 0.6600 0.6900 0.6400 0.6800 45,400 +0.03(+4.62%)
Jan 15, 2015 0.6900 0.6900 0.6200 0.6500 102,675 -0.04(-5.80%)
Jan 14, 2015 0.6900 0.6900 0.6500 0.6900 63,530 -0.02(-2.82%)
Jan 13, 2015 0.7000 0.7200 0.7000 0.7100 25,195 +0.00(+0.00%)
Jan 12, 2015 0.7200 0.7200 0.6900 0.7100 55,045 +0.00(+0.00%)
Jan 09, 2015 0.7000 0.7200 0.6800 0.7100 20,600 +0.02(+2.90%)
Jan 08, 2015 0.6600 0.6900 0.6500 0.6900 28,000 +0.03(+4.55%)
Jan 07, 2015 0.6800 0.6800 0.6600 0.6600 45,900 +0.01(+1.54%)
Jan 06, 2015 0.6700 0.7200 0.6000 0.6500 211,608 -0.03(-4.41%)
Jan 05, 2015 0.7300 0.7300 0.6800 0.6800 73,250 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.