Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7300 0.7700 0.7100 0.7100 36,984 -0.02(-2.74%)
Jan 30, 2014 0.7400 0.7400 0.7300 0.7300 8,600 -0.05(-6.41%)
Jan 29, 2014 0.7800 0.7800 0.7800 0.7800 950 +0.04(+5.41%)
Jan 28, 2014 0.7400 0.7400 0.7400 0.7400 4,220 -0.04(-5.13%)
Jan 27, 2014 0.7800 0.7800 0.7800 0.7800 3,925 +0.04(+5.41%)
Jan 24, 2014 0.8000 0.8000 0.7400 0.7400 9,840 -0.06(-7.50%)
Jan 23, 2014 0.7600 0.8000 0.7600 0.8000 3,640 +0.04(+5.26%)
Jan 22, 2014 0.7900 0.8100 0.7600 0.7600 7,600 -0.02(-2.56%)
Jan 21, 2014 0.7600 0.7800 0.7400 0.7800 42,399 +0.04(+5.41%)
Jan 20, 2014 0.7600 0.7600 0.7400 0.7400 7,605 -0.02(-2.63%)
Jan 17, 2014 0.7800 0.7900 0.7600 0.7600 50,295 -0.05(-6.17%)
Jan 16, 2014 0.8000 0.8100 0.7900 0.8100 11,300 +0.02(+2.53%)
Jan 15, 2014 0.7600 0.8000 0.7700 0.7900 18,120 +0.03(+3.95%)
Jan 14, 2014 0.8200 0.8300 0.7600 0.7600 7,330 -0.06(-7.32%)
Jan 13, 2014 0.8000 0.8200 0.8000 0.8200 4,400 +0.02(+2.50%)
Jan 10, 2014 0.8200 0.8200 0.8000 0.8000 16,000 -0.02(-2.44%)
Jan 09, 2014 0.8300 0.8500 0.8200 0.8200 29,900 +0.03(+3.80%)
Jan 08, 2014 0.7600 0.7900 0.7500 0.7900 10,600 +0.02(+2.60%)
Jan 07, 2014 0.7700 0.7700 0.7500 0.7700 17,500 -0.02(-2.53%)
Jan 06, 2014 0.8100 0.8300 0.7800 0.7900 16,400 +0.01(+1.28%)
Jan 03, 2014 0.8200 0.8200 0.7800 0.7800 16,400 -0.05(-6.02%)
Jan 02, 2014 0.8500 0.8600 0.8200 0.8300 46,013 -0.03(-3.49%)
Dec 31, 2013 0.8600 0.8600 0.8600 0 +0.14(+19.44%)
Dec 30, 2013 0.7400 0.7400 0.7200 0.7200 13,700 -0.01(-1.37%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7300 15,250 +0.01(+1.39%)
Dec 24, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2013 0.7000 0.7100 0.7000 0.7000 16,725 -0.03(-4.11%)
Dec 20, 2013 0.7100 0.7300 0.7000 0.7300 24,440 +0.02(+2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 6,950 +0.01(+1.43%)
Dec 18, 2013 0.7000 0.7400 0.7000 0.7000 11,622 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Dec 16, 2013 0.7100 0.7100 0.7000 0.7000 7,570 -0.01(-1.41%)
Dec 13, 2013 0.7200 0.7200 0.7100 0.7100 4,045 -0.04(-5.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 5,070 -0.05(-6.25%)
Dec 11, 2013 0.7300 0.8000 0.7300 0.8000 9,693 +0.10(+14.29%)
Dec 10, 2013 0.7300 0.7300 0.7000 0.7000 29,402 -0.01(-1.41%)
Dec 09, 2013 0.7600 0.7600 0.7100 0.7100 44,040 -0.06(-7.79%)
Dec 06, 2013 0.8200 0.8200 0.7700 0.7700 83,270 -0.06(-7.23%)
Dec 05, 2013 0.8500 0.8500 0.8200 0.8300 7,723 +0.00(+0.00%)
Dec 04, 2013 0.8300 0.8400 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 03, 2013 0.8500 0.8500 0.8200 0.8200 18,850 -0.05(-5.75%)
Dec 02, 2013 0.9000 0.9000 0.8700 0.8700 10,000 -0.03(-3.33%)
Nov 29, 2013 0.9000 0.9000 0.9000 0.9000 21,300 +0.01(+1.12%)
Nov 28, 2013 0.8900 0.8900 0.8900 0.8900 20,700 +0.00(+0.00%)
Nov 27, 2013 0.8900 0.8900 0.8900 0.8900 4,750 +0.01(+1.14%)
Nov 26, 2013 0.8800 0.8800 0.8600 0.8800 8,000 +0.01(+1.15%)
Nov 25, 2013 0.8800 0.8800 0.8700 0.8700 10,740 +0.00(+0.00%)
Nov 22, 2013 0.8700 0.8700 0.8400 0.8700 14,600 +0.04(+4.82%)
Nov 21, 2013 0.8200 0.8500 0.8200 0.8300 19,429 +0.01(+1.22%)
Nov 20, 2013 0.8200 0.8300 0.8200 0.8200 19,401 +0.00(+0.00%)
Nov 19, 2013 0.8500 0.8600 0.8200 0.8200 35,500 -0.01(-1.20%)
Nov 18, 2013 0.8300 0.8400 0.8300 0.8300 8,660 +0.00(+0.00%)
Nov 15, 2013 0.8500 0.8600 0.8300 0.8300 23,993 -0.01(-1.19%)
Nov 14, 2013 0.8500 0.8500 0.8400 0.8400 28,500 -0.03(-3.45%)
Nov 12, 2013 0.9000 0.9000 0.8400 0.8700 50,000 -0.03(-3.33%)
Nov 11, 2013 0.9000 0.9100 0.8900 0.9000 12,910 -0.03(-3.23%)
Nov 08, 2013 0.9200 0.9300 0.9200 0.9300 2,400 +0.01(+1.09%)
Nov 07, 2013 0.9200 0.9200 0.8900 0.9200 9,750 -0.01(-1.08%)
Nov 06, 2013 0.9100 0.9300 0.8900 0.9300 11,600 +0.00(+0.00%)
Nov 05, 2013 0.9100 0.9300 0.9000 0.9300 22,400 +0.01(+1.09%)
Nov 04, 2013 0.9200 0.9200 0.9000 0.9200 24,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.