Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6500 0.7000 0.6500 0.7000 45,567 +0.07(+11.11%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6300 34,983 -0.02(-3.08%)
Feb 25, 2015 0.6700 0.6800 0.6500 0.6500 54,465 -0.01(-1.52%)
Feb 24, 2015 0.6500 0.6800 0.6500 0.6600 60,442 +0.03(+4.76%)
Feb 23, 2015 0.6000 0.6300 0.6000 0.6300 24,032 +0.02(+3.28%)
Feb 20, 2015 0.6300 0.6300 0.6100 0.6100 46,011 -0.01(-1.61%)
Feb 19, 2015 0.6500 0.6500 0.6000 0.6200 168,818 -0.03(-4.62%)
Feb 18, 2015 0.6800 0.6800 0.6400 0.6500 13,645 -0.03(-4.41%)
Feb 17, 2015 0.6700 0.7400 0.5800 0.6800 252,077 -0.02(-2.86%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Feb 12, 2015 0.6800 0.7300 0.6700 0.7200 102,600 +0.06(+9.09%)
Feb 11, 2015 0.6300 0.6700 0.6300 0.6600 22,300 +0.03(+4.76%)
Feb 10, 2015 0.6400 0.6400 0.6300 0.6300 17,389 -0.02(-3.08%)
Feb 09, 2015 0.6200 0.6600 0.6200 0.6500 34,528 +0.03(+4.84%)
Feb 06, 2015 0.6300 0.6300 0.6200 0.6200 48,550 -0.02(-3.13%)
Feb 05, 2015 0.6500 0.6500 0.6200 0.6400 20,400 -0.02(-3.03%)
Feb 04, 2015 0.6500 0.6700 0.6400 0.6600 62,575 +0.03(+4.76%)
Feb 03, 2015 0.6300 0.6400 0.6200 0.6300 57,500 -0.01(-1.56%)
Feb 02, 2015 0.6400 0.6700 0.6300 0.6400 22,547 -0.04(-5.88%)
Jan 30, 2015 0.7000 0.7000 0.6500 0.6800 73,969 +0.01(+1.49%)
Jan 29, 2015 0.6200 0.6700 0.6000 0.6700 119,530 +0.07(+11.67%)
Jan 28, 2015 0.6200 0.6200 0.6000 0.6000 37,955 -0.02(-3.23%)
Jan 27, 2015 0.6300 0.6400 0.6000 0.6200 87,512 -0.01(-1.59%)
Jan 26, 2015 0.6300 0.6300 0.6200 0.6300 12,250 +0.00(+0.00%)
Jan 23, 2015 0.6300 0.6300 0.6300 0.6300 6,250 -0.02(-3.08%)
Jan 22, 2015 0.6400 0.6500 0.6200 0.6500 3,760 +0.04(+6.56%)
Jan 21, 2015 0.6600 0.6600 0.6000 0.6100 91,032 -0.04(-6.15%)
Jan 20, 2015 0.6800 0.6800 0.6500 0.6500 24,467 -0.02(-2.99%)
Jan 19, 2015 0.6800 0.6800 0.6500 0.6700 16,200 -0.01(-1.47%)
Jan 16, 2015 0.6600 0.6900 0.6400 0.6800 45,400 +0.03(+4.62%)
Jan 15, 2015 0.6900 0.6900 0.6200 0.6500 102,675 -0.04(-5.80%)
Jan 14, 2015 0.6900 0.6900 0.6500 0.6900 63,530 -0.02(-2.82%)
Jan 13, 2015 0.7000 0.7200 0.7000 0.7100 25,195 +0.00(+0.00%)
Jan 12, 2015 0.7200 0.7200 0.6900 0.7100 55,045 +0.00(+0.00%)
Jan 09, 2015 0.7000 0.7200 0.6800 0.7100 20,600 +0.02(+2.90%)
Jan 08, 2015 0.6600 0.6900 0.6500 0.6900 28,000 +0.03(+4.55%)
Jan 07, 2015 0.6800 0.6800 0.6600 0.6600 45,900 +0.01(+1.54%)
Jan 06, 2015 0.6700 0.7200 0.6000 0.6500 211,608 -0.03(-4.41%)
Jan 05, 2015 0.7300 0.7300 0.6800 0.6800 73,250 -0.01(-1.45%)
Jan 02, 2015 0.7100 0.7100 0.6800 0.6900 113,569 +0.02(+2.99%)
Dec 31, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 30, 2014 1.000 1.000 0.7000 0.7000 1,403,169 -0.31(-30.69%)
Dec 29, 2014 0.9400 1.010 0.8800 1.010 41,125 +0.07(+7.45%)
Dec 24, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 23, 2014 0.9700 1.020 0.9400 0.9400 55,960 -0.08(-7.84%)
Dec 22, 2014 0.8800 1.050 0.8800 1.020 60,800 +0.05(+5.15%)
Dec 19, 2014 0.8700 0.9700 0.8200 0.9700 40,062 +0.15(+18.29%)
Dec 18, 2014 0.8500 0.8800 0.8100 0.8200 77,450 -0.06(-6.82%)
Dec 17, 2014 0.8300 0.8800 0.8300 0.8800 22,600 +0.07(+8.64%)
Dec 16, 2014 0.8400 0.8100 4,200 +0.01(+1.25%)
Dec 15, 2014 0.8700 0.8800 0.8000 0.8000 53,445 -0.09(-10.11%)
Dec 12, 2014 0.8800 0.9000 0.8700 0.8900 46,570 +0.02(+2.30%)
Dec 11, 2014 0.8800 0.9200 0.8700 0.8700 25,000 -0.03(-3.33%)
Dec 10, 2014 0.8700 0.9000 0.8700 0.9000 2,950 -0.01(-1.10%)
Dec 09, 2014 0.9000 0.9100 0.9000 0.9100 6,388 +0.05(+5.81%)
Dec 08, 2014 0.9200 0.9200 0.8600 0.8600 23,900 -0.06(-6.52%)
Dec 05, 2014 0.9400 0.9400 0.9000 0.9200 20,170 -0.01(-1.08%)
Dec 04, 2014 0.9800 1.020 0.9300 0.9300 23,818 -0.07(-7.00%)
Dec 03, 2014 0.9700 1.030 0.9500 1.000 43,085 +0.03(+3.09%)
Dec 02, 2014 1.040 1.040 0.9300 0.9700 94,586 -0.06(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.