Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
Apr 29, 2019 0.2100 0.2100 0.2100 0.2100 35,600 +0.00(+0.00%)
Apr 26, 2019 0.2000 0.2100 0.2000 0.2100 63,529 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2100 0.2100 100,539 -0.01(-4.55%)
Apr 24, 2019 0.2100 0.2200 0.2100 0.2200 49,513 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2200 0.2200 24,250 -0.01(-4.35%)
Apr 22, 2019 0.2300 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 17, 2019 0.2200 0.2400 0.2100 0.2400 63,500 +0.03(+14.29%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2100 67,060 -0.02(-8.70%)
Apr 15, 2019 0.2300 0.2400 0.2300 0.2300 33,425 -0.01(-4.17%)
Apr 12, 2019 0.2400 0.2400 0.2200 0.2400 135,550 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.3100 0.2400 0.2400 619,641 -0.02(-7.69%)
Apr 10, 2019 0.2100 0.2800 0.2100 0.2600 810,417 +0.06(+30.00%)
Apr 09, 2019 0.1700 0.2100 0.1700 0.2000 283,730 +0.02(+11.11%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1800 117,000 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1800 0.1700 0.1800 36,900 +0.01(+5.88%)
Apr 04, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 35,800 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 14,100 +0.01(+5.88%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1700 66,129 +0.00(+0.00%)
Mar 29, 2019 0.1800 0.1800 0.1700 0.1700 135,068 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1800 470,500 +0.01(+5.88%)
Mar 27, 2019 0.1800 0.1800 0.1700 0.1700 194,500 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1800 0.1700 0.1700 16,864 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1800 0.1700 0.1700 128,000 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 16,009 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+5.88%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1700 92,065 -0.01(-5.56%)
Mar 19, 2019 0.1700 0.1800 0.1700 0.1800 80,830 +0.01(+5.88%)
Mar 18, 2019 0.1700 0.1800 0.1700 0.1700 125,300 -0.01(-5.56%)
Mar 15, 2019 0.1700 0.1800 0.1700 0.1800 14,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1700 70,058 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1700 48,600 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1700 0.1700 27,400 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1700 57,477 +0.01(+6.25%)
Mar 08, 2019 0.1600 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1600 0.1600 28,367 -0.01(-5.88%)
Mar 06, 2019 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 84,800 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1700 0.1600 0.1700 89,746 +0.01(+6.25%)
Mar 01, 2019 0.1600 0.1600 0.1500 0.1600 29,800 +0.00(+0.00%)
Feb 28, 2019 0.1600 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1600 0.1500 0.1600 3,500 +0.01(+6.67%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 68,200 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1500 65,300 -0.01(-6.25%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1600 19,620 +0.01(+6.67%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 16,500 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 56,581 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 142,400 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 248,700 +0.01(+6.67%)
Feb 12, 2019 0.1500 0.1500 0.1400 0.1500 77,825 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 91,435 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1600 62,100 +0.00(+0.00%)
Feb 07, 2019 0.1600 0.1600 0.1600 0.1600 38,700 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1600 0.1600 0.1600 91,900 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1600 0.1500 0.1600 127,800 +0.01(+6.67%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 171,055 -0.01(-6.25%)
Feb 01, 2019 0.1500 0.1600 0.1500 0.1600 259,544 +0.01(+6.67%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1500 82,973 -0.01(-6.25%)
Jan 30, 2019 0.1600 0.1600 0.1500 0.1600 887,600 +0.00(+0.00%)
Jan 29, 2019 0.1700 0.1700 0.1600 0.1600 21,980 +0.00(+0.00%)
Jan 28, 2019 0.1700 0.1800 0.1600 0.1600 112,800 -0.01(-5.88%)
Jan 25, 2019 0.1700 0.1800 0.1600 0.1700 48,500 -0.01(-5.56%)
Jan 24, 2019 0.1800 0.1800 0.1500 0.1800 320,400 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1800 0.1800 0.1800 63,500 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1800 0.1700 0.1800 14,650 +0.01(+5.88%)
Jan 21, 2019 0.1700 0.1700 0.1700 0.1700 23,000 -0.01(-5.56%)
Jan 18, 2019 0.1800 0.1800 0.1700 0.1800 17,100 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1800 0.1700 0.1800 64,362 +0.01(+5.88%)
Jan 16, 2019 0.1700 0.1700 0.1700 0.1700 18,300 -0.01(-5.56%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1800 43,000 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 108,900 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2100 0.1900 0.2000 29,644 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2200 0.1700 0.2000 131,150 +0.02(+11.11%)
Jan 04, 2019 0.1600 0.2000 0.1500 0.1800 101,499 +0.03(+20.00%)
Jan 03, 2019 0.1600 0.1600 0.1500 0.1500 27,400 -0.01(-6.25%)
Jan 02, 2019 0.1600 0.1600 0.1500 0.1600 60,510 +0.02(+14.29%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 28, 2018 0.1600 0.1600 0.1400 0.1600 97,988 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1500 108,900 -0.01(-6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1700 0.1500 0.1600 141,200 -0.01(-5.88%)
Dec 20, 2018 0.1700 0.1800 0.1600 0.1700 71,600 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1800 0.1700 0.1700 37,300 -0.01(-5.56%)
Dec 18, 2018 0.1900 0.1900 0.1700 0.1800 63,882 -0.01(-5.26%)
Dec 17, 2018 0.2000 0.2000 0.1800 0.1900 43,950 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1900 0.1700 0.1900 44,000 +0.01(+5.56%)
Dec 13, 2018 0.1800 0.1900 0.1800 0.1800 65,300 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1900 0.1700 0.1800 110,250 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1800 0.1700 0.1800 45,800 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.1900 0.1700 0.1800 8,943 -0.01(-5.26%)
Dec 07, 2018 0.1800 0.1900 0.1800 0.1900 116,600 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.1900 155,885 -0.01(-5.00%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.2000 21,350 +0.01(+5.26%)
Dec 04, 2018 0.2000 0.2100 0.1900 0.1900 38,401 -0.01(-5.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Nov 30, 2018 0.1900 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 54,600 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.2000 0.2000 32,075 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2100 0.2000 0.2000 23,678 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2000 49,500 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2000 33,950 -0.01(-4.76%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 16,600 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 36,100 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2100 132,100 +0.01(+5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2000 61,500 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 61,100 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 43,350 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2000 0.2000 44,399 -0.02(-9.09%)
Nov 12, 2018 0.2000 0.2200 0.2000 0.2200 221,699 +0.02(+10.00%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2000 55,000 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2000 0.2100 55,700 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 34,280 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2200 0.2100 0.2100 19,850 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2200 0.2100 0.2100 67,400 -0.01(-4.55%)
Nov 02, 2018 0.2200 0.2300 0.2200 0.2200 29,938 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2200 0.2200 0.2200 41,702 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 29,150 +0.00(+0.00%)
Oct 30, 2018 0.2200 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
Oct 29, 2018 0.2600 0.2600 0.2200 0.2200 102,144 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2300 0.2100 0.2200 39,000 +0.01(+4.76%)
Oct 25, 2018 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2000 0.2100 50,500 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2100 0.2000 0.2100 7,750 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 84,378 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2100 47,750 -0.01(-4.55%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 57,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2200 0.2200 0.2200 5,047 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2300 0.2200 0.2200 23,399 -0.01(-4.35%)
Oct 12, 2018 0.2200 0.2300 0.2100 0.2300 30,800 +0.01(+4.55%)
Oct 11, 2018 0.2100 0.2200 0.2100 0.2200 58,000 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2200 0.2100 0.2100 44,200 -0.01(-4.55%)
Oct 09, 2018 0.2200 0.2300 0.2200 0.2200 55,117 +0.00(+0.00%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 04, 2018 0.2300 0.2500 0.2300 0.2400 304,775 +0.02(+9.09%)
Oct 03, 2018 0.2200 0.2300 0.2100 0.2200 216,750 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2200 0.2200 0.2200 27,200 +0.00(+0.00%)
Oct 01, 2018 0.2300 0.2300 0.2200 0.2200 26,210 -0.01(-4.35%)
Sep 28, 2018 0.2200 0.2300 0.2100 0.2300 27,000 +0.02(+9.52%)
Sep 27, 2018 0.2200 0.2200 0.2100 0.2100 41,999 -0.01(-4.55%)
Sep 26, 2018 0.2300 0.2300 0.2200 0.2200 81,960 +0.00(+0.00%)
Sep 25, 2018 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Sep 24, 2018 0.2200 0.2200 0.2200 0.2200 11,155 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2200 0.2100 0.2200 21,584 -0.01(-4.35%)
Sep 20, 2018 0.2300 0.2300 0.2200 0.2300 44,150 +0.01(+4.55%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 45,300 +0.00(+0.00%)
Sep 18, 2018 0.2200 0.2300 0.2200 0.2200 102,900 +0.00(+0.00%)
Sep 17, 2018 0.2200 0.2200 0.2200 0.2200 11,062 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2200 0.2100 0.2200 76,829 +0.01(+4.76%)
Sep 13, 2018 0.2300 0.2300 0.2100 0.2100 144,322 -0.02(-8.70%)
Sep 12, 2018 0.2200 0.2300 0.2100 0.2300 93,201 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2300 0.2100 0.2300 105,250 +0.02(+9.52%)
Sep 10, 2018 0.2200 0.2400 0.2100 0.2100 143,468 -0.01(-4.55%)
Sep 07, 2018 0.2300 0.2300 0.2200 0.2200 55,200 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2200 0.2200 54,000 -0.01(-4.35%)
Sep 05, 2018 0.2200 0.2300 0.2200 0.2300 31,500 +0.00(+0.00%)
Sep 04, 2018 0.2300 0.2300 0.2200 0.2300 61,752 +0.00(+0.00%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 55,200 +0.00(+0.00%)
Aug 29, 2018 0.2400 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Aug 28, 2018 0.2400 0.2400 0.2300 0.2400 15,300 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2400 0.2300 0.2400 24,149 +0.01(+4.35%)
Aug 24, 2018 0.2400 0.2400 0.2300 0.2300 44,699 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2300 0.2300 9,080 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2300 160 +0.00(+0.00%)
Aug 21, 2018 0.2300 0.2400 0.2300 0.2300 24,500 +0.00(+0.00%)
Aug 20, 2018 0.2500 0.2500 0.2300 0.2300 26,225 -0.02(-8.00%)
Aug 17, 2018 0.2200 0.2500 0.2200 0.2500 61,929 +0.02(+8.70%)
Aug 16, 2018 0.2300 0.2600 0.2300 0.2300 70,779 +0.00(+0.00%)
Aug 15, 2018 0.2400 0.2400 0.2300 0.2300 68,500 -0.03(-11.54%)
Aug 14, 2018 0.2600 0.2600 0.2500 0.2600 145,050 +0.00(+0.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2600 45,800 +0.01(+4.00%)
Aug 10, 2018 0.2600 0.2600 0.2500 0.2500 110,119 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2500 0.2300 0.2500 170,429 +0.02(+8.70%)
Aug 08, 2018 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-4.17%)
Aug 07, 2018 0.2500 0.2500 0.2400 0.2400 55,250 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2400 0.2400 0.2300 0.2300 70,763 -0.02(-8.00%)
Aug 01, 2018 0.2500 0.2500 0.2400 0.2500 61,564 +0.01(+4.17%)
Jul 31, 2018 0.2400 0.2400 0.2200 0.2400 167,189 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2400 19,644 -0.01(-4.00%)
Jul 27, 2018 0.2400 0.2600 0.2400 0.2500 371,472 +0.01(+4.17%)
Jul 26, 2018 0.2450 0.2450 0.2350 0.2400 65,110 -0.01(-2.04%)
Jul 25, 2018 0.2400 0.2450 0.2350 0.2450 60,541 +0.01(+6.52%)
Jul 24, 2018 0.2350 0.2350 0.2300 0.2300 7,820 -0.01(-6.12%)
Jul 23, 2018 0.2450 0.2450 0.2400 0.2450 12,950 +0.01(+2.08%)
Jul 20, 2018 0.2400 0.2600 0.2400 0.2400 131,490 +0.01(+2.13%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2350 91,220 +0.00(+0.00%)
Jul 18, 2018 0.2450 0.2450 0.2250 0.2350 101,876 -0.02(-6.00%)
Jul 17, 2018 0.2450 0.2500 0.2350 0.2500 93,350 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2550 0.2500 0.2500 57,000 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2550 0.2450 0.2500 17,950 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2550 0.2500 0.2500 30,574 -0.01(-3.85%)
Jul 11, 2018 0.2500 0.2600 0.2450 0.2600 30,275 +0.01(+1.96%)
Jul 10, 2018 0.2450 0.2600 0.2450 0.2550 61,200 +0.00(+0.00%)
Jul 09, 2018 0.2600 0.2400 0.2550 68,200 +0.01(+4.08%)
Jul 06, 2018 0.2500 0.2500 0.2450 0.2450 4,195 -0.01(-2.00%)
Jul 05, 2018 0.2300 0.2500 0.2300 0.2500 59,270 +0.02(+8.70%)
Jul 04, 2018 0.2300 0.2300 0.2200 0.2300 76,050 +0.01(+2.22%)
Jul 03, 2018 0.2450 0.2450 0.2250 0.2250 343,412 -0.02(-8.16%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 28, 2018 0.2500 0.2600 0.2400 0.2400 55,480 -0.01(-2.04%)
Jun 27, 2018 0.2600 0.2600 0.2350 0.2450 206,574 -0.01(-2.00%)
Jun 26, 2018 0.2650 0.2650 0.2450 0.2500 87,750 +0.00(+0.00%)
Jun 25, 2018 0.2850 0.2900 0.2500 0.2500 378,773 -0.04(-13.79%)
Jun 22, 2018 0.2850 0.2950 0.2750 0.2900 202,695 +0.00(+0.00%)
Jun 21, 2018 0.2900 0.3200 0.2700 0.2900 403,798 +0.01(+5.45%)
Jun 20, 2018 0.2850 0.3350 0.2500 0.2750 590,654 +0.00(+0.00%)
Jun 19, 2018 0.2500 0.2900 0.2450 0.2750 262,210 +0.03(+10.00%)
Jun 18, 2018 0.2900 0.2900 0.2450 0.2500 393,184 -0.03(-10.71%)
Jun 15, 2018 0.3300 0.2700 0.2800 529,889 -0.05(-15.15%)
Jun 14, 2018 0.3700 0.3800 0.3100 0.3300 1,339,443 -0.04(-10.81%)
Jun 13, 2018 0.2900 0.4450 0.2900 0.3700 2,837,767 +0.09(+29.82%)
Jun 12, 2018 0.1950 0.2900 0.1950 0.2850 1,427,336 +0.09(+50.00%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 60,350 -0.01(-5.00%)
Jun 08, 2018 0.1950 0.2000 0.1950 0.2000 46,600 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1900 0.2000 77,570 +0.02(+11.11%)
Jun 06, 2018 0.1900 0.1900 0.1800 0.1800 133,350 -0.02(-10.00%)
Jun 05, 2018 0.1850 0.2500 0.1850 0.2000 1,080,570 +0.02(+8.11%)
Jun 04, 2018 0.1900 0.1950 0.1850 0.1850 36,400 -0.01(-5.13%)
Jun 01, 2018 0.1850 0.1950 0.1850 0.1950 26,665 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1900 0.1950 44,700 +0.01(+2.63%)
May 30, 2018 0.1900 0.1950 0.1850 0.1900 51,625 +0.01(+2.70%)
May 29, 2018 0.1800 0.1850 0.1800 0.1850 58,340 +0.01(+2.78%)
May 28, 2018 0.1800 0.1850 0.1800 0.1800 237,175 -0.01(-5.26%)
May 25, 2018 0.1800 0.1900 0.1800 0.1900 85,986 +0.02(+8.57%)
May 24, 2018 0.1800 0.1800 0.1750 0.1750 84,540 +0.00(+2.94%)
May 23, 2018 0.1650 0.1750 0.1650 0.1700 116,390 +0.01(+3.03%)
May 22, 2018 0.1650 0.1700 0.1650 0.1650 82,216 +0.00(+0.00%)
May 18, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 17, 2018 0.1850 0.1900 0.1600 0.1800 835,528 -0.02(-7.69%)
May 16, 2018 0.1950 0.1950 0.1900 0.1950 36,766 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.1950 0.1950 32,100 -0.01(-2.50%)
May 14, 2018 0.2000 0.2000 0.1900 0.2000 31,450 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.1950 0.2000 44,752 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 53,500 +0.00(+0.00%)
May 09, 2018 0.2050 0.2050 0.1950 0.2000 192,218 -0.00(-2.44%)
May 08, 2018 0.2050 0.2050 0.2050 0.2050 98,920 +0.00(+0.00%)
May 07, 2018 0.2300 0.2300 0.2000 0.2050 352,533 -0.03(-12.77%)
May 04, 2018 0.2000 0.2350 0.2000 0.2350 514,050 +0.03(+17.50%)
May 03, 2018 0.2000 0.2000 0.1900 0.2000 311,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2050 0.2000 0.2000 150,425 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.