Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2800 0.2800 0.2750 0.2750 41,400 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3050 0.2700 0.2750 96,600 -0.02(-8.33%)
Apr 28, 2008 0.3000 0.3300 0.2900 0.3000 75,800 +0.00(+0.00%)
Apr 25, 2008 0.3500 0.3500 0.3000 0.3000 41,002 -0.04(-11.76%)
Apr 24, 2008 0.3700 0.3850 0.3400 0.3400 8,000 -0.03(-8.11%)
Apr 23, 2008 0.3600 0.3700 0.3550 0.3700 18,700 +0.05(+15.62%)
Apr 22, 2008 0.3150 0.3400 0.3150 0.3200 23,300 -0.04(-11.11%)
Apr 21, 2008 0.3250 0.3600 0.3250 0.3600 2,200 -0.01(-1.37%)
Apr 18, 2008 0.3450 0.3950 0.2850 0.3650 71,131 +0.02(+4.29%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 16, 2008 0.3200 0.3500 0.2650 0.3500 40,650 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3500 0.2800 0.3500 20,600 +0.02(+6.06%)
Apr 14, 2008 0.2650 0.3300 0.2650 0.3300 21,300 +0.06(+22.22%)
Apr 11, 2008 0.2700 0.2900 0.2700 0.2700 24,000 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2900 0.2700 0.2700 30,150 -0.01(-1.82%)
Apr 09, 2008 0.2900 0.3000 0.2650 0.2750 40,100 -0.01(-5.17%)
Apr 08, 2008 0.3050 0.3400 0.2800 0.2900 108,417 -0.03(-7.94%)
Apr 07, 2008 0.3100 0.3150 0.3100 0.3150 3,500 -0.03(-7.35%)
Apr 04, 2008 0.3200 0.3400 0.3200 0.3400 3,400 -0.01(-2.86%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 4,050 +0.04(+12.90%)
Apr 02, 2008 0.3500 0.3500 0.2950 0.3100 27,200 +0.00(+0.00%)
Apr 01, 2008 0.2900 0.4000 0.2900 0.3100 41,800 -0.02(-6.06%)
Mar 31, 2008 0.3900 0.3900 0.3300 0.3300 51,200 -0.03(-8.33%)
Mar 28, 2008 0.3900 0.3900 0.3500 0.3600 7,875 +0.01(+1.41%)
Mar 27, 2008 0.3550 0.3550 0.3200 0.3550 20,500 +0.00(+0.00%)
Mar 26, 2008 0.3550 0.3550 0.3550 0.3550 1,770 +0.07(+22.41%)
Mar 25, 2008 0.3350 0.3600 0.2900 0.2900 32,000 +0.02(+7.41%)
Mar 24, 2008 0.3700 0.3900 0.2050 0.2700 112,405 -0.03(-10.00%)
Mar 21, 2008 0.3000 0.3700 0.2850 0.3000 64,500 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3700 0.2850 0.3000 64,500 -0.01(-3.23%)
Mar 19, 2008 0.3000 0.3100 0.2850 0.3100 88,500 -0.02(-6.06%)
Mar 18, 2008 0.3500 0.3900 0.2850 0.3300 103,200 -0.02(-5.71%)
Mar 17, 2008 0.3500 0.4200 0.3500 0.3500 5,000 -0.02(-5.41%)
Mar 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2008 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Mar 12, 2008 0.3300 0.4500 0.3300 0.3500 87,150 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4050 0.3500 0.3500 34,300 -0.04(-10.26%)
Mar 10, 2008 0.4500 0.5100 0.3900 0.3900 36,780 -0.04(-9.30%)
Mar 07, 2008 0.4000 0.4500 0.4000 0.4300 30,035 +0.02(+4.88%)
Mar 06, 2008 0.4100 0.4200 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 05, 2008 0.4000 0.4200 0.4000 0.4200 25,000 -0.01(-2.33%)
Mar 04, 2008 0.4400 0.4400 0.4300 0.4300 11,990 -0.01(-2.27%)
Mar 03, 2008 0.4350 0.4400 0.4350 0.4400 5,700 +0.01(+1.15%)
Feb 29, 2008 0.4550 0.4550 0.4350 0.4350 27,243 -0.02(-4.40%)
Feb 28, 2008 0.4600 0.5000 0.4550 0.4550 14,500 -0.01(-3.19%)
Feb 27, 2008 0.4850 0.4900 0.4650 0.4700 13,000 +0.01(+2.17%)
Feb 26, 2008 0.4850 0.4850 0.4600 0.4600 8,000 -0.05(-9.80%)
Feb 25, 2008 0.4800 0.5100 0.4550 0.5100 8,707 +0.03(+6.25%)
Feb 22, 2008 0.4800 0.4800 0.4750 0.4800 21,000 -0.02(-4.00%)
Feb 21, 2008 0.4800 0.5000 0.4800 0.5000 5,450 -0.01(-1.96%)
Feb 20, 2008 0.4650 0.5500 0.4500 0.5100 55,600 -0.02(-3.77%)
Feb 19, 2008 0.5500 0.5500 0.5000 0.5300 17,200 +0.00(+0.00%)
Feb 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 15, 2008 0.5200 0.5300 0.5200 0.5300 2,500 +0.03(+6.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2008 0.5200 0.5300 0.4400 0.5000 7,700 +0.04(+8.70%)
Feb 12, 2008 0.4500 0.4600 0.4500 0.4600 2,200 -0.04(-8.00%)
Feb 11, 2008 0.4600 0.5000 0.4600 0.5000 8,800 +0.00(+0.00%)
Feb 08, 2008 0.5300 0.5400 0.5000 0.5000 11,500 -0.03(-5.66%)
Feb 07, 2008 0.5200 0.5300 0.4800 0.5300 12,260 +0.03(+6.00%)
Feb 06, 2008 0.5100 0.5300 0.5000 0.5000 45,100 +0.00(+0.00%)
Feb 05, 2008 0.5500 0.5700 0.5000 0.5000 40,665 -0.07(-12.28%)
Feb 04, 2008 0.5700 0.5700 0.5500 0.5700 8,900 +0.02(+3.64%)
Feb 01, 2008 0.5300 0.5900 0.5300 0.5500 15,690 +0.00(+0.00%)
Jan 31, 2008 0.5400 0.6000 0.5200 0.5500 50,100 -0.01(-1.79%)
Jan 30, 2008 0.5600 0.5700 0.5600 0.5600 6,300 +0.00(+0.00%)
Jan 29, 2008 0.5800 0.6000 0.5600 0.5600 10,150 +0.01(+1.82%)
Jan 28, 2008 0.5500 0.5600 0.5500 0.5500 22,200 -0.03(-5.17%)
Jan 25, 2008 0.6300 0.6300 0.5600 0.5800 17,850 -0.05(-7.94%)
Jan 24, 2008 0.5800 0.6400 0.5600 0.6300 87,400 +0.02(+3.28%)
Jan 23, 2008 0.5500 0.6100 0.5000 0.6100 109,050 +0.12(+24.49%)
Jan 22, 2008 0.4200 0.5400 0.4200 0.4900 95,182 -0.03(-5.77%)
Jan 21, 2008 0.6300 0.6500 0.4000 0.5200 54,200 -0.09(-14.75%)
Jan 18, 2008 0.6200 0.6500 0.6100 0.6100 22,600 -0.03(-4.69%)
Jan 17, 2008 0.6000 0.6500 0.6000 0.6400 19,040 -0.01(-1.54%)
Jan 16, 2008 0.6400 0.6500 0.6000 0.6500 24,100 +0.00(+0.00%)
Jan 15, 2008 0.6400 0.6500 0.6100 0.6500 11,457 +0.00(+0.00%)
Jan 14, 2008 0.5900 0.6500 0.5900 0.6500 75,190 +0.02(+3.17%)
Jan 11, 2008 0.6300 0.6300 0.5700 0.6300 18,000 -0.01(-1.56%)
Jan 10, 2008 0.6200 0.6400 0.6200 0.6400 14,710 +0.07(+12.28%)
Jan 09, 2008 0.5700 0.6400 0.5700 0.5700 23,390 -0.07(-10.94%)
Jan 08, 2008 0.6100 0.6400 0.6100 0.6400 16,700 +0.03(+4.92%)
Jan 07, 2008 0.6400 0.6400 0.6100 0.6100 16,000 -0.04(-6.15%)
Jan 04, 2008 0.6100 0.6500 0.5800 0.6500 47,300 +0.07(+12.07%)
Jan 03, 2008 0.5400 0.6100 0.5400 0.5800 18,650 -0.01(-1.69%)
Jan 02, 2008 0.6100 0.6100 0.5800 0.5900 36,333 -0.06(-9.23%)
Jan 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 31, 2007 0.6400 0.6500 0.6200 0.6500 45,800 +0.05(+8.33%)
Dec 28, 2007 0.6500 0.6500 0.6000 0.6000 85,715 -0.02(-3.23%)
Dec 27, 2007 0.6400 0.6600 0.6100 0.6200 34,500 -0.01(-1.59%)
Dec 26, 2007 0.6000 0.6300 0.6300 0.6300 19,289 +0.00(+0.00%)
Dec 24, 2007 0.6000 0.6300 0.6300 0.6300 19,289 +0.02(+3.28%)
Dec 21, 2007 0.6500 0.6500 0.6000 0.6100 32,874 -0.03(-4.69%)
Dec 20, 2007 0.6100 0.6600 0.6100 0.6400 20,320 -0.03(-4.48%)
Dec 19, 2007 0.6400 0.6700 0.5500 0.6700 119,124 +0.00(+0.00%)
Dec 18, 2007 0.6800 0.6800 0.6400 0.6700 23,023 +0.02(+3.08%)
Dec 17, 2007 0.6500 0.6900 0.6500 0.6500 31,750 +0.00(+0.00%)
Dec 14, 2007 0.6500 0.6700 0.6400 0.6500 37,396 +0.03(+4.84%)
Dec 13, 2007 0.6100 0.6500 0.6100 0.6200 93,250 +0.00(+0.00%)
Dec 12, 2007 0.6700 0.6700 0.6200 0.6200 20,300 +0.01(+1.64%)
Dec 11, 2007 0.6500 0.6500 0.6100 0.6100 66,500 +0.00(+0.00%)
Dec 10, 2007 0.6500 0.6500 0.5900 0.6100 46,015 +0.01(+1.67%)
Dec 07, 2007 0.6300 0.6300 0.5900 0.6000 15,500 -0.02(-3.23%)
Dec 06, 2007 0.6500 0.6500 0.6200 0.6200 24,450 -0.08(-11.43%)
Dec 05, 2007 0.6700 0.7000 0.6400 0.7000 26,300 +0.02(+2.94%)
Dec 04, 2007 0.7000 0.7000 0.6400 0.6800 11,017 +0.02(+3.03%)
Dec 03, 2007 0.7000 0.7000 0.6600 0.6600 12,700 -0.04(-5.71%)
Nov 30, 2007 0.6500 0.7000 0.6400 0.7000 53,000 +0.05(+7.69%)
Nov 29, 2007 0.6200 0.6700 0.5800 0.6500 29,400 +0.00(+0.00%)
Nov 28, 2007 0.7000 0.7000 0.6500 0.6500 17,240 -0.01(-1.52%)
Nov 27, 2007 0.6900 0.7000 0.6600 0.6600 23,532 +0.01(+1.54%)
Nov 26, 2007 0.6400 0.7200 0.6400 0.6500 66,200 +0.05(+8.33%)
Nov 23, 2007 0.5700 0.6400 0.5700 0.6000 52,500 +0.02(+3.45%)
Nov 21, 2007 0.5600 0.6200 0.5200 0.5800 45,400 -0.04(-6.45%)
Nov 20, 2007 0.5700 0.6400 0.5700 0.6200 59,525 -0.01(-1.59%)
Nov 19, 2007 0.6100 0.6400 0.6000 0.6300 22,000 -0.04(-5.97%)
Nov 16, 2007 0.6500 0.6800 0.6000 0.6700 69,016 -0.03(-4.29%)
Nov 15, 2007 0.6300 0.7100 0.6300 0.7000 29,850 +0.00(+0.00%)
Nov 14, 2007 0.6600 0.7000 0.6200 0.7000 68,550 +0.04(+6.06%)
Nov 13, 2007 0.6300 0.6600 0.6200 0.6600 57,150 +0.04(+6.45%)
Nov 12, 2007 0.6500 0.6600 0.6100 0.6200 64,300 -0.09(-12.68%)
Nov 09, 2007 0.6800 0.7100 0.6000 0.7100 132,750 -0.04(-5.33%)
Nov 08, 2007 0.8000 0.8000 0.7100 0.7500 157,753 -0.05(-6.25%)
Nov 07, 2007 0.8500 0.8500 0.7700 0.8000 208,666 +0.00(+0.00%)
Nov 06, 2007 0.8100 0.8700 0.7800 0.8000 248,998 -0.01(-1.23%)
Nov 05, 2007 0.9000 0.9000 0.7200 0.8100 319,300 -0.07(-7.95%)
Nov 02, 2007 0.9400 0.9600 0.8400 0.8800 408,049 +0.00(+0.00%)
Nov 01, 2007 0.7000 0.9000 0.7000 0.8800 648,540 +0.23(+35.38%)
Oct 31, 2007 0.6500 0.7000 0.5900 0.6500 176,000 +0.02(+3.17%)
Oct 30, 2007 0.6900 0.7300 0.6000 0.6300 261,199 -0.05(-7.35%)
Oct 29, 2007 0.6800 0.8000 0.6500 0.6800 612,005 +0.04(+6.25%)
Oct 26, 2007 0.5700 0.6900 0.5500 0.6400 469,774 +0.08(+14.29%)
Oct 25, 2007 0.4300 0.5600 0.3900 0.5600 626,828 +0.17(+43.59%)
Oct 24, 2007 0.4300 0.4300 0.3900 0.3900 41,900 -0.03(-7.14%)
Oct 23, 2007 0.4050 0.4500 0.4050 0.4200 63,800 -0.01(-2.33%)
Oct 19, 2007 0.3650 0.4800 0.3500 0.4300 1,640,300 +0.15(+53.57%)
Oct 18, 2007 0.3000 0.3300 0.2800 0.2800 85,000 -0.01(-3.45%)
Oct 17, 2007 0.2900 0.2900 0.2800 0.2900 45,000 +0.00(+0.00%)
Oct 16, 2007 0.2850 0.2900 0.2800 0.2900 19,800 +0.01(+1.75%)
Oct 15, 2007 0.2850 0.2900 0.2850 0.2850 43,300 -0.01(-1.72%)
Oct 12, 2007 0.3000 0.3000 0.2850 0.2900 57,900 -0.01(-3.33%)
Oct 11, 2007 0.3250 0.3250 0.2950 0.3000 186,000 -0.03(-9.09%)
Oct 10, 2007 0.3750 0.3750 0.3000 0.3300 254,614 +0.01(+1.54%)
Oct 09, 2007 0.3900 0.3900 0.3150 0.3250 98,900 -0.05(-14.47%)
Oct 08, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.00(+0.00%)
Oct 05, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.05(+15.15%)
Oct 04, 2007 0.3400 0.3400 0.3050 0.3300 40,900 +0.03(+10.00%)
Oct 03, 2007 0.2900 0.3500 0.2750 0.3000 114,000 +0.03(+11.11%)
Oct 02, 2007 0.2700 0.3400 0.2650 0.2700 243,900 +0.01(+3.85%)
Oct 01, 2007 0.2800 0.2800 0.2600 0.2600 13,500 +0.00(+0.00%)
Sep 28, 2007 0.2800 0.2800 0.2600 0.2600 22,600 -0.01(-3.70%)
Sep 27, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2007 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Sep 25, 2007 0.2700 0.3050 0.2600 0.2800 52,500 +0.02(+7.69%)
Sep 24, 2007 0.3000 0.3000 0.2550 0.2600 20,900 -0.03(-10.34%)
Sep 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2007 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+3.57%)
Sep 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2007 0.2650 0.2800 0.2650 0.2800 23,500 -0.01(-5.08%)
Sep 17, 2007 0.3000 0.3000 0.2600 0.2950 66,700 +0.01(+1.72%)
Sep 14, 2007 0.2600 0.2900 0.2600 0.2900 20,000 -0.01(-1.69%)
Sep 13, 2007 0.2500 0.2950 0.2500 0.2950 97,100 +0.02(+9.26%)
Sep 12, 2007 0.2500 0.2700 0.2500 0.2700 17,000 +0.01(+3.85%)
Sep 11, 2007 0.2800 0.2800 0.2600 0.2600 4,000 +0.01(+4.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 6,300 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Sep 05, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Sep 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2007 0.2500 0.2500 0.2450 0.2500 34,000 -0.01(-3.85%)
Aug 30, 2007 0.2700 0.2700 0.2600 0.2600 8,000 -0.03(-11.86%)
Aug 29, 2007 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
Aug 28, 2007 0.2800 0.3000 0.2800 0.3000 8,500 +0.05(+20.00%)
Aug 27, 2007 0.2600 0.2600 0.2500 0.2500 22,350 -0.01(-3.85%)
Aug 24, 2007 0.2900 0.2900 0.2600 0.2600 2,000 -0.03(-10.34%)
Aug 23, 2007 0.2600 0.2900 0.2600 0.2900 3,100 +0.03(+11.54%)
Aug 22, 2007 0.3000 0.3000 0.2400 0.2600 16,000 -0.04(-13.33%)
Aug 21, 2007 0.3100 0.3100 0.3000 0.3000 21,000 +0.05(+20.00%)
Aug 20, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 17, 2007 0.2500 0.2600 0.2500 0.2600 65,100 +0.01(+4.00%)
Aug 16, 2007 0.2600 0.2600 0.2500 0.2500 65,700 -0.01(-3.85%)
Aug 15, 2007 0.2600 0.3000 0.2500 0.2600 98,150 +0.00(+0.00%)
Aug 14, 2007 0.2750 0.2750 0.2600 0.2600 42,500 -0.02(-7.14%)
Aug 13, 2007 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Aug 10, 2007 0.2850 0.3250 0.2850 0.3000 87,000 +0.02(+7.14%)
Aug 09, 2007 0.2850 0.3000 0.2800 0.2800 18,500 -0.01(-5.08%)
Aug 08, 2007 0.2700 0.3000 0.2600 0.2950 192,750 +0.03(+13.46%)
Aug 07, 2007 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Aug 06, 2007 0.3000 0.3000 0.2700 0.2700 10,500 +0.00(+0.00%)
Aug 03, 2007 0.3000 0.3000 0.2700 0.2700 10,500 +0.00(+0.00%)
Aug 02, 2007 0.3000 0.3000 0.2700 0.2700 4,700 -0.03(-10.00%)
Aug 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2007 0.2650 0.3000 0.2650 0.3000 40,300 +0.03(+13.21%)
Jul 30, 2007 0.2650 0.2650 0.2650 0.2650 700 -0.01(-1.85%)
Jul 27, 2007 0.2650 0.2700 0.2600 0.2700 38,000 -0.01(-3.57%)
Jul 26, 2007 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
Jul 25, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 24, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 23, 2007 0.2900 0.3000 0.2700 0.2750 115,200 +0.01(+1.85%)
Jul 20, 2007 0.2700 0.2750 0.2700 0.2700 16,740 +0.00(+0.00%)
Jul 19, 2007 0.2750 0.2900 0.2700 0.2700 11,100 -0.04(-12.90%)
Jul 18, 2007 0.3100 0.3100 0.3100 0.3100 1,400 +0.03(+10.71%)
Jul 17, 2007 0.2900 0.3100 0.2800 0.2800 12,500 -0.01(-3.45%)
Jul 16, 2007 0.2800 0.2900 0.2700 0.2900 10,500 -0.01(-3.33%)
Jul 13, 2007 0.3000 0.3000 0.3000 0.3000 10,090 +0.02(+7.14%)
Jul 12, 2007 0.2800 0.2800 0.2800 0.2800 9,350 +0.00(+0.00%)
Jul 11, 2007 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2007 0.3150 0.3150 0.2900 0.2900 89,400 +0.00(+0.00%)
Jul 06, 2007 0.3200 0.3200 0.2900 0.2900 4,250 -0.01(-3.33%)
Jul 05, 2007 0.3050 0.3200 0.2900 0.3000 72,500 +0.01(+3.45%)
Jul 03, 2007 0.2700 0.2900 0.2700 0.2900 5,500 +0.01(+1.75%)
Jul 02, 2007 0.2650 0.2850 0.2550 0.2850 24,000 +0.00(+0.00%)
Jun 29, 2007 0.2650 0.2850 0.2550 0.2850 24,000 +0.02(+9.62%)
Jun 28, 2007 0.2500 0.2600 0.2500 0.2600 2,410 +0.00(+0.00%)
Jun 27, 2007 0.2700 0.2700 0.2450 0.2600 41,000 -0.01(-3.70%)
Jun 26, 2007 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jun 25, 2007 0.2850 0.2850 0.2750 0.2750 27,800 -0.01(-1.79%)
Jun 22, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 21, 2007 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jun 20, 2007 0.2950 0.3200 0.2750 0.3000 81,500 -0.01(-1.64%)
Jun 19, 2007 0.2850 0.3050 0.2850 0.3050 39,200 +0.02(+8.93%)
Jun 18, 2007 0.2700 0.2800 0.2650 0.2800 80,200 -0.00(-1.75%)
Jun 15, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 14, 2007 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Jun 13, 2007 0.2700 0.3100 0.2500 0.2700 88,500 +0.01(+3.85%)
Jun 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 11, 2007 0.2900 0.2900 0.2600 0.2600 21,200 -0.02(-7.14%)
Jun 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2007 0.2650 0.2800 0.2650 0.2800 9,500 +0.02(+7.69%)
Jun 06, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2007 0.2800 0.2800 0.2600 0.2600 3,400 -0.02(-7.14%)
Jun 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 01, 2007 0.2800 0.2800 0.2800 0.2800 19,900 +0.00(+0.00%)
May 31, 2007 0.2900 0.2900 0.2600 0.2800 6,500 +0.02(+7.69%)
May 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2007 0.2950 0.2950 0.2500 0.2600 5,500 +0.00(+0.00%)
May 25, 2007 0.2600 0.2600 0.2600 0.2600 2,200 -0.01(-1.89%)
May 24, 2007 0.2650 0.2650 0.2650 0.2650 4,000 -0.02(-8.62%)
May 23, 2007 0.2950 0.3000 0.2900 0.2900 35,500 +0.04(+16.00%)
May 22, 2007 0.2700 0.2700 0.2500 0.2500 53,500 -0.02(-7.41%)
May 21, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 18, 2007 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
May 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2007 0.2650 0.2700 0.2550 0.2700 60,280 -0.01(-3.57%)
May 15, 2007 0.2800 0.2800 0.2800 0.2800 20,050 +0.02(+5.66%)
May 14, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
May 11, 2007 0.2500 0.2900 0.2500 0.2900 76,000 -0.03(-7.94%)
May 10, 2007 0.2700 0.3150 0.2700 0.3150 12,200 +0.05(+21.15%)
May 09, 2007 0.2950 0.3200 0.2600 0.2600 48,400 +0.02(+8.33%)
May 08, 2007 0.2950 0.2950 0.2400 0.2400 13,600 -0.03(-11.11%)
May 07, 2007 0.3000 0.3000 0.2700 0.2700 3,855 +0.00(+0.00%)
May 04, 2007 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+8.00%)
May 03, 2007 0.2550 0.2550 0.2500 0.2500 20,100 -0.02(-5.66%)
May 02, 2007 0.2750 0.2750 0.2650 0.2650 36,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.