Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.630 1.590 1.590 29,626 -0.04(-2.45%)
Apr 29, 2021 1.610 1.650 1.600 1.630 95,253 -0.01(-0.61%)
Apr 28, 2021 1.650 1.650 1.580 1.640 101,636 +0.05(+3.14%)
Apr 27, 2021 1.590 1.620 1.530 1.590 154,876 +0.01(+0.63%)
Apr 26, 2021 1.540 1.600 1.500 1.580 135,329 +0.05(+3.27%)
Apr 23, 2021 1.510 1.560 1.470 1.530 115,135 +0.06(+4.08%)
Apr 22, 2021 1.470 1.510 1.440 1.470 140,751 +0.05(+3.52%)
Apr 21, 2021 1.400 1.470 1.360 1.420 148,685 +0.02(+1.43%)
Apr 20, 2021 1.600 1.620 1.350 1.400 474,502 -0.21(-13.04%)
Apr 19, 2021 1.450 1.640 1.450 1.610 304,631 +0.15(+10.27%)
Apr 16, 2021 1.530 1.580 1.430 1.460 456,710 -0.11(-7.01%)
Apr 15, 2021 1.620 1.650 1.410 1.570 621,576 -0.04(-2.48%)
Apr 14, 2021 1.650 1.700 1.570 1.610 299,636 -0.02(-1.23%)
Apr 13, 2021 1.740 1.780 1.610 1.630 333,763 -0.11(-6.32%)
Apr 12, 2021 1.850 1.850 1.730 1.740 121,070 -0.08(-4.40%)
Apr 09, 2021 1.840 1.860 1.790 1.820 63,757 +0.00(+0.00%)
Apr 08, 2021 1.790 1.840 1.780 1.820 95,235 -0.02(-1.09%)
Apr 07, 2021 1.860 1.860 1.800 1.840 46,360 -0.01(-0.54%)
Apr 06, 2021 1.850 1.860 1.790 1.850 80,765 +0.01(+0.54%)
Apr 05, 2021 1.900 1.940 1.820 1.840 117,127 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.