Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8200 0.8000 0.8100 18,750 +0.02(+2.53%)
Apr 28, 2022 0.7900 0.8000 0.7400 0.7900 63,306 +0.01(+1.28%)
Apr 27, 2022 0.7700 0.7900 0.7700 0.7800 29,343 +0.02(+2.63%)
Apr 26, 2022 0.7500 0.7700 0.7200 0.7600 83,072 +0.00(+0.00%)
Apr 25, 2022 0.7800 0.7900 0.7600 0.7600 49,335 +0.00(+0.00%)
Apr 22, 2022 0.8000 0.8000 0.7500 0.7600 178,578 -0.04(-5.00%)
Apr 21, 2022 0.8200 0.8200 0.7800 0.8000 307,472 -0.02(-2.44%)
Apr 20, 2022 0.9100 0.9100 0.8200 0.8200 151,707 -0.08(-8.89%)
Apr 19, 2022 0.9300 0.9300 0.8800 0.9000 119,109 -0.03(-3.23%)
Apr 18, 2022 1.000 1.000 0.9300 0.9300 88,997 -0.05(-5.10%)
Apr 14, 2022 0.9800 0 -0.05(-4.85%)
Apr 13, 2022 1.020 1.040 1.020 1.030 34,298 +0.03(+3.00%)
Apr 12, 2022 1.020 1.040 1.000 1.000 42,526 -0.01(-0.99%)
Apr 11, 2022 1.000 1.020 0.9900 1.010 42,886 +0.05(+5.21%)
Apr 08, 2022 1.000 1.010 0.9600 0.9600 32,475 +0.00(+0.00%)
Apr 07, 2022 0.9100 1.000 0.9100 0.9600 132,518 +0.08(+9.09%)
Apr 06, 2022 0.9200 0.9200 0.8700 0.8800 124,666 -0.04(-4.35%)
Apr 05, 2022 0.9200 0.9200 0.9100 0.9200 18,719 -0.01(-1.08%)
Apr 04, 2022 0.9500 0.9500 0.9200 0.9300 52,116 -0.02(-2.11%)
Apr 01, 2022 0.9500 0.9500 0.9200 0.9500 22,278 +0.02(+2.15%)
Mar 31, 2022 0.9300 0.9400 0.9100 0.9300 41,657 +0.01(+1.09%)
Mar 30, 2022 0.9500 0.9500 0.9200 0.9200 19,736 +0.00(+0.00%)
Mar 29, 2022 0.9400 0.9400 0.9200 0.9200 28,566 -0.02(-2.13%)
Mar 28, 2022 0.9600 0.9900 0.9400 0.9400 71,216 -0.02(-2.08%)
Mar 25, 2022 1.010 1.050 0.9500 0.9600 130,737 -0.04(-4.00%)
Mar 24, 2022 1.090 1.090 1.000 1.000 58,063 -0.06(-5.66%)
Mar 23, 2022 1.100 1.100 1.020 1.060 69,251 -0.03(-2.75%)
Mar 22, 2022 0.9400 1.150 0.9400 1.090 456,544 +0.16(+17.20%)
Mar 21, 2022 0.8900 0.9400 0.8900 0.9300 96,691 +0.06(+6.90%)
Mar 18, 2022 0.8700 0.9200 0.8700 0.8700 169,145 -0.03(-3.33%)
Mar 17, 2022 0.9200 0.9300 0.8800 0.9000 109,564 +0.01(+1.12%)
Mar 16, 2022 0.8500 0.8900 0.8500 0.8900 89,083 +0.06(+7.23%)
Mar 15, 2022 0.8800 0.8800 0.8000 0.8300 76,701 +0.00(+0.00%)
Mar 14, 2022 0.8800 0.8800 0.8200 0.8300 79,547 -0.05(-5.68%)
Mar 11, 2022 0.8300 0.9000 0.8300 0.8800 38,565 +0.03(+3.53%)
Mar 10, 2022 0.8800 0.8900 0.8500 0.8500 14,703 -0.03(-3.41%)
Mar 09, 2022 0.8400 0.8800 0.8400 0.8800 16,463 +0.05(+6.02%)
Mar 08, 2022 0.8200 0.8800 0.8200 0.8300 60,742 +0.02(+2.47%)
Mar 07, 2022 0.8200 0.8500 0.8100 0.8100 105,058 -0.02(-2.41%)
Mar 04, 2022 0.8900 0.8900 0.8200 0.8300 104,908 -0.05(-5.68%)
Mar 03, 2022 0.9300 0.9600 0.8700 0.8800 107,656 -0.05(-5.38%)
Mar 02, 2022 0.7900 0.9500 0.7900 0.9300 330,310 +0.13(+16.25%)
Mar 01, 2022 0.7400 0.8100 0.7300 0.8000 79,912 +0.06(+8.11%)
Feb 28, 2022 0.7300 0.7400 0.7200 0.7400 49,118 +0.00(+0.00%)
Feb 25, 2022 0.7300 0.7400 0.7200 0.7400 29,535 +0.00(+0.00%)
Feb 24, 2022 0.7400 0.7400 0.7000 0.7400 68,302 +0.00(+0.00%)
Feb 23, 2022 0.7500 0.7500 0.7400 0.7400 17,582 +0.00(+0.00%)
Feb 22, 2022 0.7800 0.7800 0.7400 0.7400 49,849 -0.02(-2.63%)
Feb 18, 2022 0.7600 0 -0.02(-2.56%)
Feb 17, 2022 0.7900 0.7900 0.7800 0.7800 25,783 -0.03(-3.70%)
Feb 16, 2022 0.8000 0.8300 0.7800 0.8100 80,230 +0.00(+0.00%)
Feb 15, 2022 0.8200 0.8400 0.8100 0.8100 84,992 -0.03(-3.57%)
Feb 14, 2022 0.8700 0.8800 0.8300 0.8400 28,970 -0.04(-4.55%)
Feb 11, 2022 0.9300 0.9300 0.8800 0.8800 83,343 -0.03(-3.30%)
Feb 10, 2022 0.8600 0.9100 0.8500 0.9100 145,228 +0.05(+5.81%)
Feb 09, 2022 0.8100 0.8600 0.8100 0.8600 160,784 +0.06(+7.50%)
Feb 08, 2022 0.7600 0.8000 0.7600 0.8000 28,589 +0.04(+5.26%)
Feb 07, 2022 0.7900 0.7900 0.7500 0.7600 31,825 -0.02(-2.56%)
Feb 04, 2022 0.7400 0.7800 0.7400 0.7800 18,850 +0.04(+5.41%)
Feb 03, 2022 0.7800 0.7400 0.7400 37,064 -0.04(-5.13%)
Feb 02, 2022 0.7800 0.7900 0.7700 0.7800 19,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.