Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.120 2.140 2.080 2.110 63,580 +0.01(+0.48%)
Apr 28, 2011 2.080 2.120 2.070 2.100 19,800 +0.03(+1.45%)
Apr 27, 2011 2.060 2.070 2.020 2.070 66,225 +0.01(+0.49%)
Apr 26, 2011 2.130 2.130 2.050 2.060 46,156 -0.03(-1.44%)
Apr 25, 2011 2.130 2.120 2.070 2.090 23,950 -0.01(-0.48%)
Apr 21, 2011 2.160 2.160 2.100 2.100 25,845 -0.01(-0.47%)
Apr 20, 2011 2.160 2.170 2.080 2.110 51,950 -0.04(-1.86%)
Apr 19, 2011 2.130 2.150 2.060 2.150 81,645 +0.03(+1.42%)
Apr 18, 2011 2.190 2.200 2.040 2.120 104,884 -0.05(-2.30%)
Apr 15, 2011 2.160 2.250 2.150 2.170 180,668 +0.05(+2.36%)
Apr 14, 2011 2.100 2.150 2.080 2.120 70,300 +0.04(+1.92%)
Apr 13, 2011 2.020 2.100 2.020 2.080 111,987 +0.03(+1.46%)
Apr 12, 2011 2.050 2.100 2.040 2.050 215,025 -0.08(-3.76%)
Apr 11, 2011 2.320 2.320 2.100 2.130 353,714 -0.14(-6.17%)
Apr 08, 2011 2.320 2.360 2.240 2.270 214,269 -0.03(-1.30%)
Apr 07, 2011 2.340 2.350 2.280 2.300 227,518 -0.08(-3.36%)
Apr 06, 2011 2.450 2.450 2.350 2.380 115,067 -0.03(-1.24%)
Apr 05, 2011 2.500 2.500 2.410 2.410 74,725 -0.09(-3.60%)
Apr 04, 2011 2.500 2.500 2.460 2.500 12,780 +0.04(+1.63%)
Apr 01, 2011 2.500 2.500 2.460 2.460 31,650 -0.03(-1.20%)
Mar 31, 2011 2.530 2.530 2.480 2.490 43,220 -0.02(-0.80%)
Mar 30, 2011 2.480 2.530 2.470 2.510 67,110 +0.04(+1.62%)
Mar 29, 2011 2.580 2.630 2.470 2.470 111,118 -0.07(-2.76%)
Mar 28, 2011 2.530 2.580 2.490 2.540 97,271 +0.03(+1.20%)
Mar 25, 2011 2.540 2.580 2.500 2.510 55,289 -0.07(-2.71%)
Mar 24, 2011 2.620 2.620 2.570 2.580 18,212 -0.04(-1.53%)
Mar 23, 2011 2.600 2.640 2.550 2.620 77,945 +0.04(+1.55%)
Mar 22, 2011 2.490 2.580 2.470 2.580 87,882 +0.11(+4.45%)
Mar 21, 2011 2.460 2.560 2.470 2.470 49,545 +0.00(+0.00%)
Mar 18, 2011 2.390 2.550 2.390 2.470 108,824 +0.04(+1.65%)
Mar 17, 2011 2.450 2.450 2.340 2.430 153,253 +0.01(+0.41%)
Mar 16, 2011 2.510 2.510 2.350 2.420 131,225 +0.05(+2.11%)
Mar 15, 2011 2.300 2.470 2.250 2.370 275,650 -0.27(-10.23%)
Mar 14, 2011 2.650 2.650 2.550 2.640 214,198 -0.08(-2.94%)
Mar 11, 2011 2.570 2.720 2.520 2.720 121,851 +0.12(+4.62%)
Mar 10, 2011 2.600 2.600 2.520 2.600 128,558 -0.03(-1.14%)
Mar 09, 2011 2.710 2.710 2.560 2.630 164,877 -0.03(-1.13%)
Mar 08, 2011 2.600 2.750 2.550 2.660 332,353 +0.18(+7.26%)
Mar 07, 2011 2.600 2.610 2.460 2.480 151,515 -0.13(-4.98%)
Mar 04, 2011 2.640 2.640 2.510 2.610 151,326 -0.02(-0.76%)
Mar 03, 2011 2.550 2.650 2.520 2.630 124,195 +0.04(+1.54%)
Mar 02, 2011 2.750 2.750 2.540 2.590 184,974 -0.13(-4.78%)
Mar 01, 2011 2.880 2.890 2.690 2.720 151,698 -0.18(-6.21%)
Feb 28, 2011 2.970 2.970 2.830 2.900 73,908 +0.03(+1.05%)
Feb 25, 2011 2.790 2.900 2.790 2.870 100,474 +0.08(+2.87%)
Feb 24, 2011 2.720 2.810 2.720 2.790 77,805 +0.10(+3.72%)
Feb 23, 2011 2.860 2.860 2.630 2.690 206,655 -0.14(-4.95%)
Feb 22, 2011 3.080 3.080 2.760 2.830 590,079 -0.25(-8.12%)
Feb 18, 2011 3.200 3.210 3.050 3.080 175,551 -0.09(-2.84%)
Feb 17, 2011 3.190 3.200 3.110 3.170 307,683 +0.11(+3.59%)
Feb 16, 2011 3.000 3.130 2.930 3.060 292,531 +0.11(+3.73%)
Feb 15, 2011 3.310 3.370 2.810 2.950 1,287,737 -0.17(-5.45%)
Feb 14, 2011 2.500 3.140 2.500 3.120 1,934,859 +0.77(+32.77%)
Feb 11, 2011 2.400 2.410 2.330 2.350 55,850 -0.07(-2.89%)
Feb 10, 2011 2.400 2.420 2.400 2.420 32,830 +0.02(+0.83%)
Feb 09, 2011 2.440 2.440 2.380 2.400 54,345 -0.03(-1.23%)
Feb 08, 2011 2.410 2.440 2.370 2.430 78,952 +0.05(+2.10%)
Feb 07, 2011 2.430 2.430 2.380 2.380 114,016 -0.02(-0.83%)
Feb 04, 2011 2.450 2.450 2.380 2.400 130,970 +0.02(+0.84%)
Feb 03, 2011 2.430 2.440 2.360 2.380 246,041 -0.07(-2.86%)
Feb 02, 2011 2.450 2.480 2.400 2.450 70,520 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.