Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6500 0.7000 0.5900 0.6500 176,000 +0.02(+3.17%)
Oct 30, 2007 0.6900 0.7300 0.6000 0.6300 261,199 -0.05(-7.35%)
Oct 29, 2007 0.6800 0.8000 0.6500 0.6800 612,005 +0.04(+6.25%)
Oct 26, 2007 0.5700 0.6900 0.5500 0.6400 469,774 +0.08(+14.29%)
Oct 25, 2007 0.4300 0.5600 0.3900 0.5600 626,828 +0.17(+43.59%)
Oct 24, 2007 0.4300 0.4300 0.3900 0.3900 41,900 -0.03(-7.14%)
Oct 23, 2007 0.4050 0.4500 0.4050 0.4200 63,800 -0.01(-2.33%)
Oct 19, 2007 0.3650 0.4800 0.3500 0.4300 1,640,300 +0.15(+53.57%)
Oct 18, 2007 0.3000 0.3300 0.2800 0.2800 85,000 -0.01(-3.45%)
Oct 17, 2007 0.2900 0.2900 0.2800 0.2900 45,000 +0.00(+0.00%)
Oct 16, 2007 0.2850 0.2900 0.2800 0.2900 19,800 +0.01(+1.75%)
Oct 15, 2007 0.2850 0.2900 0.2850 0.2850 43,300 -0.01(-1.72%)
Oct 12, 2007 0.3000 0.3000 0.2850 0.2900 57,900 -0.01(-3.33%)
Oct 11, 2007 0.3250 0.3250 0.2950 0.3000 186,000 -0.03(-9.09%)
Oct 10, 2007 0.3750 0.3750 0.3000 0.3300 254,614 +0.01(+1.54%)
Oct 09, 2007 0.3900 0.3900 0.3150 0.3250 98,900 -0.05(-14.47%)
Oct 08, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.00(+0.00%)
Oct 05, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.05(+15.15%)
Oct 04, 2007 0.3400 0.3400 0.3050 0.3300 40,900 +0.03(+10.00%)
Oct 03, 2007 0.2900 0.3500 0.2750 0.3000 114,000 +0.03(+11.11%)
Oct 02, 2007 0.2700 0.3400 0.2650 0.2700 243,900 +0.01(+3.85%)
Oct 01, 2007 0.2800 0.2800 0.2600 0.2600 13,500 +0.00(+0.00%)
Sep 28, 2007 0.2800 0.2800 0.2600 0.2600 22,600 -0.01(-3.70%)
Sep 27, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2007 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Sep 25, 2007 0.2700 0.3050 0.2600 0.2800 52,500 +0.02(+7.69%)
Sep 24, 2007 0.3000 0.3000 0.2550 0.2600 20,900 -0.03(-10.34%)
Sep 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2007 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+3.57%)
Sep 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2007 0.2650 0.2800 0.2650 0.2800 23,500 -0.01(-5.08%)
Sep 17, 2007 0.3000 0.3000 0.2600 0.2950 66,700 +0.01(+1.72%)
Sep 14, 2007 0.2600 0.2900 0.2600 0.2900 20,000 -0.01(-1.69%)
Sep 13, 2007 0.2500 0.2950 0.2500 0.2950 97,100 +0.02(+9.26%)
Sep 12, 2007 0.2500 0.2700 0.2500 0.2700 17,000 +0.01(+3.85%)
Sep 11, 2007 0.2800 0.2800 0.2600 0.2600 4,000 +0.01(+4.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 6,300 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Sep 05, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Sep 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2007 0.2500 0.2500 0.2450 0.2500 34,000 -0.01(-3.85%)
Aug 30, 2007 0.2700 0.2700 0.2600 0.2600 8,000 -0.03(-11.86%)
Aug 29, 2007 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
Aug 28, 2007 0.2800 0.3000 0.2800 0.3000 8,500 +0.05(+20.00%)
Aug 27, 2007 0.2600 0.2600 0.2500 0.2500 22,350 -0.01(-3.85%)
Aug 24, 2007 0.2900 0.2900 0.2600 0.2600 2,000 -0.03(-10.34%)
Aug 23, 2007 0.2600 0.2900 0.2600 0.2900 3,100 +0.03(+11.54%)
Aug 22, 2007 0.3000 0.3000 0.2400 0.2600 16,000 -0.04(-13.33%)
Aug 21, 2007 0.3100 0.3100 0.3000 0.3000 21,000 +0.05(+20.00%)
Aug 20, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 17, 2007 0.2500 0.2600 0.2500 0.2600 65,100 +0.01(+4.00%)
Aug 16, 2007 0.2600 0.2600 0.2500 0.2500 65,700 -0.01(-3.85%)
Aug 15, 2007 0.2600 0.3000 0.2500 0.2600 98,150 +0.00(+0.00%)
Aug 14, 2007 0.2750 0.2750 0.2600 0.2600 42,500 -0.02(-7.14%)
Aug 13, 2007 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Aug 10, 2007 0.2850 0.3250 0.2850 0.3000 87,000 +0.02(+7.14%)
Aug 09, 2007 0.2850 0.3000 0.2800 0.2800 18,500 -0.01(-5.08%)
Aug 08, 2007 0.2700 0.3000 0.2600 0.2950 192,750 +0.03(+13.46%)
Aug 07, 2007 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Aug 06, 2007 0.3000 0.3000 0.2700 0.2700 10,500 +0.00(+0.00%)
Aug 03, 2007 0.3000 0.3000 0.2700 0.2700 10,500 +0.00(+0.00%)
Aug 02, 2007 0.3000 0.3000 0.2700 0.2700 4,700 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.