Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.850 0 +0.05(+2.78%)
Jun 29, 2023 1.750 1.800 1.750 1.800 88,505 +0.05(+2.86%)
Jun 28, 2023 1.760 1.800 1.720 1.750 49,906 +0.00(+0.00%)
Jun 27, 2023 1.760 1.800 1.750 1.750 20,900 +0.01(+0.57%)
Jun 26, 2023 1.750 1.760 1.730 1.740 39,140 -0.02(-1.14%)
Jun 23, 2023 1.780 1.780 1.750 1.760 5,470 -0.04(-2.22%)
Jun 22, 2023 1.800 1.800 1.790 1.800 8,633 +0.00(+0.00%)
Jun 21, 2023 1.780 1.820 1.780 1.800 6,772 +0.02(+1.12%)
Jun 20, 2023 1.800 1.900 1.760 1.780 8,708 -0.02(-1.11%)
Jun 19, 2023 1.780 1.800 1.780 1.800 265 +0.05(+2.86%)
Jun 16, 2023 1.720 1.760 1.720 1.750 2,271 +0.03(+1.74%)
Jun 15, 2023 1.750 1.750 1.700 1.720 26,000 -0.08(-4.44%)
May 08, 2023 1.880 1.890 1.790 1.800 20,142 -0.07(-3.74%)
May 05, 2023 1.830 1.890 1.830 1.870 21,772 +0.01(+0.54%)
May 04, 2023 1.720 1.880 1.700 1.860 47,500 +0.10(+5.68%)
May 03, 2023 1.750 1.790 1.750 1.760 33,287 +0.01(+0.57%)
May 02, 2023 1.790 1.850 1.750 1.750 35,400 -0.04(-2.23%)
May 01, 2023 1.770 1.820 1.770 1.790 3,736 +0.02(+1.13%)
Apr 28, 2023 1.780 1.810 1.770 1.770 51,501 -0.01(-0.56%)
Apr 27, 2023 1.820 1.830 1.780 1.780 47,900 -0.04(-2.20%)
Apr 26, 2023 1.800 1.820 1.770 1.820 68,821 +0.04(+2.25%)
Apr 25, 2023 1.850 1.850 1.780 1.780 43,500 -0.09(-4.81%)
Apr 24, 2023 1.890 1.890 1.830 1.870 16,273 +0.09(+5.06%)
Apr 21, 2023 1.800 1.870 1.780 1.780 38,534 -0.07(-3.78%)
Apr 20, 2023 1.950 1.980 1.850 1.850 33,700 -0.06(-3.14%)
Apr 19, 2023 1.900 1.970 1.870 1.910 18,803 -0.01(-0.52%)
Apr 18, 2023 1.950 2.000 1.910 1.920 20,215 -0.04(-2.04%)
Apr 17, 2023 2.000 2.050 1.950 1.960 14,200 -0.02(-1.01%)
Apr 14, 2023 1.970 2.000 1.960 1.980 12,721 -0.01(-0.50%)
Apr 13, 2023 1.960 2.070 1.950 1.990 142,100 +0.02(+1.02%)
Apr 12, 2023 1.980 2.000 1.970 1.970 20,150 -0.05(-2.48%)
Apr 11, 2023 1.980 2.050 1.960 2.020 30,201 +0.07(+3.59%)
Apr 10, 2023 2.040 2.060 1.950 1.950 21,801 -0.12(-5.80%)
Apr 06, 2023 2.070 0 +0.04(+1.97%)
Apr 05, 2023 1.980 2.030 1.980 2.030 78,180 +0.03(+1.50%)
Apr 04, 2023 1.990 2.000 1.980 2.000 32,614 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.