Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.010 4.050 4.000 4.000 55,789 +0.00(+0.00%)
Oct 28, 2021 4.060 4.060 4.000 4.000 12,000 +0.00(+0.00%)
Oct 27, 2021 4.050 4.050 4.000 4.000 11,671 -0.02(-0.50%)
Oct 26, 2021 4.020 4.020 2,079 +0.02(+0.50%)
Oct 25, 2021 4.080 4.080 4.000 4.000 35,150 -0.05(-1.23%)
Oct 22, 2021 4.040 4.210 4.030 4.050 7,515 -0.02(-0.49%)
Oct 21, 2021 4.190 4.210 4.000 4.070 31,509 -0.04(-0.97%)
Oct 20, 2021 4.120 4.140 4.100 4.110 12,350 +0.00(+0.00%)
Oct 19, 2021 4.120 4.120 4.010 4.110 74,810 +0.00(+0.00%)
Oct 18, 2021 4.250 4.250 4.090 4.110 22,221 -0.16(-3.75%)
Oct 15, 2021 4.200 4.400 4.190 4.270 91,908 +0.07(+1.67%)
Oct 14, 2021 4.270 4.270 4.140 4.200 13,278 +0.00(+0.00%)
Oct 13, 2021 4.210 4.310 4.150 4.200 44,738 +0.01(+0.24%)
Oct 12, 2021 4.250 4.370 4.160 4.190 27,053 -0.05(-1.18%)
Oct 08, 2021 4.240 4.240 4.240 0 +0.24(+6.00%)
Oct 07, 2021 3.950 4.130 3.920 4.000 87,954 +0.08(+2.04%)
Oct 06, 2021 3.910 3.990 3.900 3.920 12,775 +0.02(+0.51%)
Oct 05, 2021 3.940 3.960 3.890 3.900 17,190 -0.02(-0.51%)
Oct 04, 2021 3.870 3.980 3.870 3.920 3,900 +0.04(+1.03%)
Oct 01, 2021 3.890 3.900 3.830 3.880 18,369 -0.02(-0.51%)
Sep 30, 2021 3.900 3.930 3.810 3.900 8,315 -0.03(-0.76%)
Sep 29, 2021 3.920 3.940 3.900 3.930 7,402 +0.00(+0.00%)
Sep 28, 2021 3.960 3.960 3.880 3.930 47,353 -0.04(-1.01%)
Sep 27, 2021 3.900 4.000 3.830 3.970 36,810 +0.28(+7.59%)
Sep 24, 2021 3.830 3.860 3.590 3.690 19,500 +0.11(+3.07%)
Sep 23, 2021 3.420 3.590 3.420 3.580 31,100 +0.16(+4.68%)
Sep 22, 2021 3.520 3.550 3.410 3.420 69,615 -0.06(-1.72%)
Sep 21, 2021 3.370 3.740 3.370 3.480 26,912 -0.04(-1.14%)
Sep 20, 2021 3.990 3.990 3.440 3.520 12,976 -0.11(-3.03%)
Sep 17, 2021 3.900 3.900 3.630 3.630 30,277 -0.25(-6.44%)
Sep 16, 2021 4.230 4.230 3.830 3.880 13,800 -0.10(-2.51%)
Sep 15, 2021 3.910 4.100 3.890 3.980 23,003 +0.06(+1.53%)
Sep 14, 2021 3.940 3.990 3.870 3.920 2,256 -0.02(-0.51%)
Sep 13, 2021 3.960 3.960 3.790 3.940 13,679 -0.02(-0.51%)
Sep 10, 2021 3.880 3.960 3.680 3.960 48,151 +0.22(+5.88%)
Sep 09, 2021 3.750 3.900 3.720 3.740 33,419 -0.01(-0.27%)
Sep 08, 2021 3.650 3.790 3.620 3.750 24,215 +0.03(+0.81%)
Sep 07, 2021 3.750 3.800 3.710 3.720 12,612 -0.05(-1.33%)
Sep 03, 2021 3.770 3.770 3.770 0 +0.03(+0.80%)
Sep 02, 2021 3.810 3.820 3.720 3.740 23,147 +0.00(+0.00%)
Sep 01, 2021 3.940 3.940 3.650 3.740 25,093 -0.20(-5.08%)
Aug 31, 2021 4.010 4.010 3.910 3.940 18,288 -0.10(-2.48%)
Aug 30, 2021 4.210 4.210 4.000 4.040 10,430 -0.10(-2.42%)
Aug 27, 2021 3.940 4.310 3.860 4.140 71,410 +0.18(+4.55%)
Aug 26, 2021 3.960 3.960 3.920 3.960 2,811 -0.01(-0.25%)
Aug 25, 2021 3.960 4.000 3.910 3.970 26,856 -0.03(-0.75%)
Aug 24, 2021 4.080 4.080 4.000 4.000 4,651 -0.08(-1.96%)
Aug 23, 2021 4.180 4.200 4.080 4.080 10,000 -0.03(-0.73%)
Aug 20, 2021 4.000 4.300 4.000 4.110 7,424 +0.11(+2.75%)
Aug 19, 2021 4.100 4.100 3.940 4.000 12,778 -0.15(-3.61%)
Aug 18, 2021 4.380 4.380 4.110 4.150 8,036 -0.01(-0.24%)
Aug 17, 2021 4.170 4.280 4.100 4.160 48,376 -0.04(-0.95%)
Aug 16, 2021 4.400 4.540 4.180 4.200 7,481 -0.04(-0.94%)
Aug 13, 2021 4.300 4.300 4.240 4.240 5,916 -0.02(-0.47%)
Aug 12, 2021 4.150 4.290 4.110 4.260 18,162 +0.08(+1.91%)
Aug 11, 2021 4.200 4.200 4.110 4.180 19,874 -0.07(-1.65%)
Aug 10, 2021 4.280 4.280 4.230 4.250 9,247 -0.04(-0.93%)
Aug 09, 2021 4.350 4.350 4.250 4.290 21,923 -0.04(-0.92%)
Aug 06, 2021 4.430 4.430 4.310 4.330 14,612 -0.07(-1.59%)
Aug 05, 2021 4.420 4.430 4.400 4.400 9,960 +0.00(+0.00%)
Aug 04, 2021 4.490 4.520 4.390 4.400 33,482 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.