Indicators

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.48	22.25	21.27	21.94	50,257	+0.46(+2.14%)
Apr 28, 2011	20.06	21.50	20.06	21.48	22,772	+1.30(+6.44%)
Apr 27, 2011	20.36	20.40	20.05	20.18	20,372	-0.18(-0.88%)
Apr 26, 2011	20.95	21.27	20.26	20.36	23,312	-0.83(-3.92%)
Apr 25, 2011	21.10	21.32	21.10	21.19	10,178	+0.10(+0.47%)
Apr 21, 2011	21.25	21.25	21.01	21.09	24,777	-0.08(-0.38%)
Apr 20, 2011	20.60	21.40	20.60	21.17	15,384	+0.57(+2.77%)
Apr 19, 2011	20.31	20.70	20.28	20.60	20,169	-0.24(-1.15%)
Apr 18, 2011	20.46	20.96	20.06	20.84	53,813	-0.09(-0.43%)
Apr 15, 2011	20.89	21.17	20.71	20.93	24,737	+0.03(+0.14%)
Apr 14, 2011	21.42	21.42	20.70	20.90	23,088	-0.53(-2.47%)
Apr 13, 2011	21.48	21.48	20.84	21.43	38,567	+0.31(+1.47%)
Apr 12, 2011	22.13	22.13	20.77	21.12	39,117	-0.95(-4.30%)
Apr 11, 2011	23.19	23.19	22.01	22.07	30,983	-1.33(-5.68%)
Apr 08, 2011	23.42	23.85	23.29	23.40	33,587	-0.09(-0.38%)
Apr 07, 2011	23.67	23.80	23.21	23.49	21,856	-0.43(-1.80%)
Apr 06, 2011	23.40	23.98	23.27	23.92	137,511	+0.56(+2.40%)
Apr 05, 2011	22.31	23.60	22.31	23.36	55,805	+0.76(+3.36%)
Apr 04, 2011	22.28	22.75	22.28	22.60	14,928	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.