Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.810 1.770 1.770 51,501 -0.01(-0.56%)
Apr 27, 2023 1.820 1.830 1.780 1.780 47,900 -0.04(-2.20%)
Apr 26, 2023 1.800 1.820 1.770 1.820 68,821 +0.04(+2.25%)
Apr 25, 2023 1.850 1.850 1.780 1.780 43,500 -0.09(-4.81%)
Apr 24, 2023 1.890 1.890 1.830 1.870 16,273 +0.09(+5.06%)
Apr 21, 2023 1.800 1.870 1.780 1.780 38,534 -0.07(-3.78%)
Apr 20, 2023 1.950 1.980 1.850 1.850 33,700 -0.06(-3.14%)
Apr 19, 2023 1.900 1.970 1.870 1.910 18,803 -0.01(-0.52%)
Apr 18, 2023 1.950 2.000 1.910 1.920 20,215 -0.04(-2.04%)
Apr 17, 2023 2.000 2.050 1.950 1.960 14,200 -0.02(-1.01%)
Apr 14, 2023 1.970 2.000 1.960 1.980 12,721 -0.01(-0.50%)
Apr 13, 2023 1.960 2.070 1.950 1.990 142,100 +0.02(+1.02%)
Apr 12, 2023 1.980 2.000 1.970 1.970 20,150 -0.05(-2.48%)
Apr 11, 2023 1.980 2.050 1.960 2.020 30,201 +0.07(+3.59%)
Apr 10, 2023 2.040 2.060 1.950 1.950 21,801 -0.12(-5.80%)
Apr 06, 2023 2.070 0 +0.04(+1.97%)
Apr 05, 2023 1.980 2.030 1.980 2.030 78,180 +0.03(+1.50%)
Apr 04, 2023 1.990 2.000 1.980 2.000 32,614 +0.01(+0.50%)
Apr 03, 2023 2.060 2.060 1.920 1.990 2,394 -0.06(-2.93%)
Mar 31, 2023 1.990 2.050 1.980 2.050 17,800 +0.15(+7.89%)
Mar 30, 2023 1.940 2.030 1.900 1.900 10,400 +0.04(+2.15%)
Mar 29, 2023 1.850 1.930 1.850 1.860 17,206 +0.00(+0.00%)
Mar 28, 2023 1.940 1.940 1.850 1.860 10,850 -0.08(-4.12%)
Mar 27, 2023 1.870 1.960 1.870 1.940 6,010 +0.07(+3.74%)
Mar 24, 2023 1.920 1.920 1.870 1.870 11,700 -0.07(-3.61%)
Mar 23, 2023 1.850 1.940 1.850 1.940 9,290 +0.09(+4.86%)
Mar 22, 2023 1.880 1.900 1.820 1.850 7,373 -0.03(-1.60%)
Mar 21, 2023 1.910 1.920 1.880 1.880 1,350 +0.03(+1.62%)
Mar 20, 2023 1.850 1.970 1.850 1.850 10,090 +0.00(+0.00%)
Mar 17, 2023 1.820 1.860 1.820 1.850 500 +0.05(+2.78%)
Mar 16, 2023 1.820 1.840 1.800 1.800 1,852 -0.07(-3.74%)
Mar 15, 2023 1.850 1.870 1.760 1.870 32,015 +0.02(+1.08%)
Mar 14, 2023 1.910 1.930 1.790 1.850 9,530 +0.00(+0.00%)
Mar 13, 2023 1.780 1.890 1.760 1.850 6,136 +0.09(+5.11%)
Mar 10, 2023 1.860 1.870 1.760 1.760 3,550 -0.09(-4.86%)
Mar 09, 2023 1.820 1.870 1.790 1.850 26,200 +0.05(+2.78%)
Mar 08, 2023 1.850 1.860 1.800 1.800 4,445 -0.05(-2.70%)
Mar 07, 2023 1.890 1.980 1.850 1.850 16,186 -0.05(-2.63%)
Mar 06, 2023 2.000 2.000 1.880 1.900 16,000 +0.05(+2.70%)
Mar 03, 2023 1.840 1.900 1.830 1.850 18,475 +0.10(+5.71%)
Mar 02, 2023 1.900 1.910 1.750 1.750 10,657 -0.17(-8.85%)
Mar 01, 2023 1.800 1.950 1.780 1.920 64,480 +0.14(+7.87%)
Feb 28, 2023 1.800 1.810 1.780 1.780 22,870 -0.02(-1.11%)
Feb 27, 2023 1.770 1.820 1.770 1.800 62,317 +0.00(+0.00%)
Feb 24, 2023 1.860 1.900 1.770 1.800 57,515 -0.06(-3.23%)
Feb 23, 2023 1.900 1.900 1.800 1.860 21,650 -0.02(-1.06%)
Feb 22, 2023 2.000 2.010 1.880 1.880 23,260 -0.12(-6.00%)
Feb 21, 2023 2.080 2.120 2.000 2.000 6,022 -0.09(-4.31%)
Feb 17, 2023 2.090 0 -0.01(-0.48%)
Feb 16, 2023 2.080 2.100 2.080 2.100 3,200 +0.00(+0.00%)
Feb 15, 2023 2.110 2.130 2.080 2.100 14,600 -0.04(-1.87%)
Feb 14, 2023 2.040 2.200 2.000 2.140 18,532 +0.13(+6.47%)
Feb 13, 2023 1.940 2.040 1.920 2.010 7,900 +0.01(+0.50%)
Feb 10, 2023 1.940 2.000 1.940 2.000 16,200 +0.00(+0.00%)
Feb 09, 2023 2.010 2.010 1.910 2.000 26,490 -0.02(-0.99%)
Feb 08, 2023 2.060 2.060 1.970 2.020 3,510 -0.08(-3.81%)
Feb 07, 2023 2.070 2.100 2.060 2.100 1,200 +0.02(+0.96%)
Feb 06, 2023 2.120 2.120 2.080 2.080 5,602 -0.06(-2.80%)
Feb 03, 2023 2.000 2.140 2.000 2.140 5,572 +0.06(+2.88%)
Feb 02, 2023 2.190 2.210 2.060 2.080 31,311 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.