Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4200 0.4000 0.4200 41,900 +0.03(+7.69%)
Apr 29, 2015 0.3900 0.4000 0.3900 0.3900 36,000 +0.00(+0.00%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 8,701 +0.00(+0.00%)
Apr 27, 2015 0.4100 0.4100 0.3900 0.3900 25,600 +0.00(+0.00%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.3900 46,900 -0.01(-2.50%)
Apr 23, 2015 0.3900 0.4050 0.3900 0.4000 65,538 +0.00(+0.00%)
Apr 22, 2015 0.4000 0.4000 0.3900 0.4000 134,400 +0.00(+0.00%)
Apr 21, 2015 0.4000 0.4000 0.3900 0.4000 56,100 -0.01(-1.23%)
Apr 20, 2015 0.3900 0.4050 0.3850 0.4050 45,760 +0.01(+1.25%)
Apr 17, 2015 0.4100 0.4100 0.3900 0.4000 40,400 +0.01(+2.56%)
Apr 16, 2015 0.3850 0.4000 0.3800 0.3900 96,300 +0.01(+2.63%)
Apr 15, 2015 0.3900 0.3900 0.3750 0.3800 23,527 +0.00(+0.00%)
Apr 14, 2015 0.3800 0.3800 0.3750 0.3800 34,200 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3800 43,500 +0.01(+2.70%)
Apr 10, 2015 0.3700 0.3800 0.3700 0.3700 31,859 +0.00(+0.00%)
Apr 09, 2015 0.3600 0.3700 0.3600 0.3700 5,100 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3700 0.3500 0.3700 65,405 +0.01(+2.78%)
Apr 07, 2015 0.3550 0.3700 0.3550 0.3600 831,500 -0.01(-2.70%)
Apr 06, 2015 0.3650 0.3700 0.3650 0.3700 34,000 +0.00(+0.00%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 01, 2015 0.3700 0.3700 0.3650 0.3700 5,190 -0.01(-2.63%)
Mar 31, 2015 0.3600 0.3800 0.3550 0.3800 213,700 +0.01(+2.70%)
Mar 30, 2015 0.3650 0.3700 0.3500 0.3700 135,320 +0.00(+0.00%)
Mar 27, 2015 0.3500 0.3700 0.3500 0.3700 61,800 +0.01(+1.37%)
Mar 26, 2015 0.3600 0.3650 0.3600 0.3650 94,455 +0.01(+1.39%)
Mar 25, 2015 0.3700 0.3700 0.3500 0.3600 306,475 +0.00(+0.00%)
Mar 24, 2015 0.3500 0.3750 0.3500 0.3600 26,400 -0.01(-2.70%)
Mar 23, 2015 0.3600 0.3700 0.3550 0.3700 76,200 +0.02(+4.23%)
Mar 20, 2015 0.3550 0.3550 0.3450 0.3550 29,400 +0.00(+0.00%)
Mar 19, 2015 0.3450 0.3750 0.3400 0.3550 175,700 +0.02(+5.97%)
Mar 18, 2015 0.3400 0.3400 0.3150 0.3350 269,400 +0.01(+1.52%)
Mar 17, 2015 0.3400 0.3400 0.3300 0.3300 88,169 -0.01(-2.94%)
Mar 16, 2015 0.3550 0.3550 0.3300 0.3400 56,900 +0.00(+0.00%)
Mar 13, 2015 0.3250 0.3400 0.3250 0.3400 136,497 +0.00(+0.00%)
Mar 12, 2015 0.3550 0.3550 0.3250 0.3400 76,800 +0.00(+0.00%)
Mar 11, 2015 0.3550 0.3600 0.3400 0.3400 99,000 -0.02(-6.85%)
Mar 10, 2015 0.3700 0.3700 0.3500 0.3650 27,000 -0.02(-3.95%)
Mar 09, 2015 0.3700 0.3800 0.3700 0.3800 61,895 +0.03(+8.57%)
Mar 06, 2015 0.3300 0.3700 0.3300 0.3500 102,160 -0.01(-2.78%)
Mar 05, 2015 0.3200 0.3600 0.3200 0.3600 160,555 +0.03(+10.77%)
Mar 04, 2015 0.3100 0.3250 0.3100 0.3250 2,000 +0.01(+3.17%)
Mar 03, 2015 0.3500 0.3500 0.3150 0.3150 147,650 -0.02(-5.97%)
Mar 02, 2015 0.3300 0.3350 0.3250 0.3350 60,665 +0.02(+4.69%)
Feb 27, 2015 0.3100 0.3200 0.3100 0.3200 30,000 +0.01(+1.59%)
Feb 26, 2015 0.2850 0.3450 0.2850 0.3150 255,191 +0.03(+8.62%)
Feb 25, 2015 0.2850 0.2900 0.2500 0.2900 178,835 +0.01(+1.75%)
Feb 24, 2015 0.2700 0.2850 0.2600 0.2850 15,751 +0.01(+5.56%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2700 22,567 -0.01(-1.82%)
Feb 20, 2015 0.2750 0.2750 0.2750 0.2750 3,150 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2800 0.2650 0.2750 20,335 +0.01(+1.85%)
Feb 18, 2015 0.2800 0.2800 0.2600 0.2700 26,115 +0.00(+0.00%)
Feb 17, 2015 0.2700 0.2800 0.2700 0.2700 6,076 +0.01(+3.85%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 12, 2015 0.2750 0.2800 0.2600 0.2800 18,270 +0.02(+5.66%)
Feb 11, 2015 0.2600 0.2700 0.2550 0.2650 50,863 +0.01(+3.92%)
Feb 10, 2015 0.2650 0.2650 0.2500 0.2550 19,200 -0.02(-5.56%)
Feb 09, 2015 0.2600 0.2700 0.2400 0.2700 43,409 +0.01(+3.85%)
Feb 06, 2015 0.2650 0.2700 0.2350 0.2600 62,750 +0.01(+4.00%)
Feb 05, 2015 0.2500 0.2600 0.2400 0.2500 41,850 +0.00(+0.00%)
Feb 04, 2015 0.2500 0.2500 0.2350 0.2500 64,200 +0.00(+0.00%)
Feb 03, 2015 0.2300 0.2500 0.2300 0.2500 163,150 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.