Indicators

Bird Construction Inc (TSX: BDT )

21.36 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	21.25	21.82	21.25	21.36	71,403	-0.03(-0.14%)
May 24, 2024	20.71	21.55	20.71	21.39	124,182	+0.87(+4.24%)
May 23, 2024	21.00	21.00	20.35	20.52	139,152	-0.24(-1.16%)
May 22, 2024	21.10	21.31	20.59	20.76	141,027	-0.49(-2.31%)
May 21, 2024	21.00	21.25	20.25	21.25	171,609	+0.14(+0.66%)
May 17, 2024				21.11	0	-0.43(-2.00%)
May 16, 2024	22.50	22.50	20.61	21.54	197,323	-0.97(-4.31%)
May 15, 2024	21.12	22.74	21.12	22.51	222,023	+2.14(+10.51%)
May 14, 2024	20.55	20.55	20.25	20.37	67,956	-0.11(-0.54%)
May 13, 2024	20.58	20.90	20.36	20.48	101,121	-0.07(-0.34%)
May 10, 2024	20.41	20.61	20.26	20.55	72,608	+0.16(+0.78%)
May 09, 2024	20.28	20.55	20.14	20.39	79,328	+0.29(+1.44%)
May 08, 2024	19.63	20.20	19.53	20.10	83,601	+0.18(+0.90%)
May 07, 2024	20.23	20.23	19.85	19.92	53,473	-0.30(-1.48%)
May 06, 2024	19.49	20.28	19.46	20.22	131,609	+0.92(+4.77%)
May 03, 2024	19.27	19.47	19.17	19.30	57,689	+0.16(+0.84%)
May 02, 2024	19.18	19.28	18.97	19.14	51,143	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.