Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.43 13.54 13.39 13.41 493,438 +0.01(+0.07%)
Mar 30, 2011 13.41 13.48 13.37 13.40 1,360,217 -0.04(-0.30%)
Mar 29, 2011 13.60 13.60 13.38 13.44 1,023,347 -0.21(-1.54%)
Mar 28, 2011 13.64 13.69 13.55 13.65 1,439,411 -0.01(-0.07%)
Mar 25, 2011 13.61 13.80 13.61 13.66 549,342 +0.01(+0.07%)
Mar 24, 2011 13.59 13.70 13.53 13.65 1,164,385 +0.04(+0.29%)
Mar 23, 2011 13.43 13.68 13.42 13.61 814,152 +0.25(+1.87%)
Mar 22, 2011 13.36 13.50 13.32 13.36 647,837 -0.07(-0.52%)
Mar 21, 2011 13.25 13.43 13.29 13.43 666,069 +0.27(+2.05%)
Mar 18, 2011 12.84 13.22 12.80 13.16 1,705,521 +0.37(+2.89%)
Mar 17, 2011 12.68 12.84 12.61 12.79 822,951 +0.23(+1.83%)
Mar 16, 2011 12.40 12.72 12.40 12.56 565,871 +0.14(+1.13%)
Mar 15, 2011 12.25 12.48 11.98 12.42 956,894 -0.14(-1.11%)
Mar 14, 2011 12.57 12.71 12.46 12.56 1,035,377 -0.02(-0.16%)
Mar 11, 2011 12.57 12.80 12.57 12.58 452,998 -0.06(-0.47%)
Mar 10, 2011 12.40 12.82 12.25 12.64 1,197,352 +0.24(+1.94%)
Mar 09, 2011 12.65 12.75 12.34 12.40 638,371 -0.21(-1.67%)
Mar 08, 2011 12.85 12.86 12.61 12.61 454,927 -0.08(-0.63%)
Mar 07, 2011 12.85 12.87 12.69 12.69 626,211 -0.10(-0.78%)
Mar 04, 2011 12.68 12.81 12.66 12.79 722,362 +0.12(+0.95%)
Mar 03, 2011 12.52 12.69 12.48 12.67 789,579 +0.11(+0.88%)
Mar 02, 2011 12.49 12.59 12.35 12.56 669,088 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.