Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.750 3.860 3.740 3.800 591,231 +0.01(+0.26%)
Mar 30, 2015 3.820 3.820 3.690 3.790 1,307,671 -0.01(-0.26%)
Mar 27, 2015 3.890 3.900 3.790 3.800 1,474,731 -0.15(-3.80%)
Mar 26, 2015 4.000 4.020 3.830 3.950 1,581,445 +0.01(+0.25%)
Mar 25, 2015 3.860 3.990 3.780 3.940 1,206,553 +0.09(+2.34%)
Mar 24, 2015 3.700 3.930 3.680 3.850 2,101,006 +0.15(+4.05%)
Mar 23, 2015 3.420 3.720 3.400 3.700 2,085,595 +0.27(+7.87%)
Mar 20, 2015 3.450 3.500 3.370 3.430 1,849,336 +0.06(+1.78%)
Mar 19, 2015 3.420 3.430 3.350 3.370 1,809,115 -0.13(-3.71%)
Mar 18, 2015 3.260 3.550 3.260 3.500 1,954,712 +0.19(+5.74%)
Mar 17, 2015 3.260 3.390 3.250 3.310 1,067,330 -0.01(-0.30%)
Mar 16, 2015 3.400 3.400 3.250 3.320 1,165,496 -0.20(-5.68%)
Mar 13, 2015 3.400 3.530 3.340 3.520 1,191,121 +0.06(+1.73%)
Mar 12, 2015 3.600 3.600 3.430 3.460 623,156 -0.12(-3.35%)
Mar 11, 2015 3.510 3.580 3.480 3.580 640,849 +0.09(+2.58%)
Mar 10, 2015 3.640 3.650 3.420 3.490 997,340 -0.20(-5.42%)
Mar 09, 2015 3.860 3.895 3.660 3.690 1,036,198 -0.17(-4.40%)
Mar 06, 2015 3.920 4.030 3.830 3.860 1,279,894 -0.11(-2.77%)
Mar 05, 2015 4.030 4.030 3.920 3.970 1,310,417 -0.08(-1.98%)
Mar 04, 2015 4.010 3.950 4.050 910,716 +0.04(+1.00%)
Mar 03, 2015 4.090 4.000 4.010 877,450 -0.01(-0.25%)
Mar 02, 2015 4.100 4.110 4.000 4.020 945,419 -0.12(-2.90%)
Feb 27, 2015 4.020 4.180 4.020 4.140 1,456,953 +0.14(+3.50%)
Feb 26, 2015 3.980 4.000 1,120,632 -0.22(-5.21%)
Feb 25, 2015 4.010 4.220 3.950 4.220 1,568,940 +0.22(+5.50%)
Feb 24, 2015 4.110 4.200 4.000 4.000 1,609,763 -0.08(-1.96%)
Feb 23, 2015 4.020 4.140 3.970 4.080 746,700 -0.03(-0.73%)
Feb 20, 2015 4.180 4.330 4.100 4.110 739,346 -0.12(-2.84%)
Feb 19, 2015 4.050 4.270 4.030 4.230 866,100 -0.01(-0.24%)
Feb 18, 2015 4.350 4.400 4.220 4.240 892,893 -0.16(-3.64%)
Feb 17, 2015 4.290 4.480 4.240 4.400 1,199,166 +0.07(+1.62%)
Feb 13, 2015 4.330 4.330 4.330 0 +0.14(+3.34%)
Feb 12, 2015 4.270 4.340 4.140 4.190 1,405,699 +0.04(+0.96%)
Feb 11, 2015 4.060 4.350 3.980 4.150 1,114,857 -0.03(-0.72%)
Feb 10, 2015 4.370 4.370 4.020 4.180 1,273,313 -0.20(-4.57%)
Feb 09, 2015 4.250 4.430 4.200 4.380 1,459,039 +0.19(+4.53%)
Feb 06, 2015 4.180 4.220 4.090 4.190 1,083,498 +0.11(+2.70%)
Feb 05, 2015 4.070 4.170 4.000 4.080 1,998,165 +0.07(+1.75%)
Feb 04, 2015 4.050 4.120 3.785 4.010 2,670,236 -0.17(-4.07%)
Feb 03, 2015 3.800 4.280 3.760 4.180 4,966,658 +0.49(+13.28%)
Feb 02, 2015 3.500 3.700 3.470 3.690 1,590,259 +0.29(+8.53%)
Jan 30, 2015 3.160 3.450 3.160 3.400 2,325,182 +0.24(+7.59%)
Jan 29, 2015 3.300 3.310 3.150 3.160 5,878,214 -0.08(-2.47%)
Jan 28, 2015 3.520 3.530 3.210 3.240 4,711,890 -0.31(-8.73%)
Jan 27, 2015 3.550 3.620 3.480 3.550 2,348,626 +0.03(+0.85%)
Jan 26, 2015 3.400 3.600 3.350 3.520 2,014,224 +0.14(+4.14%)
Jan 23, 2015 3.250 3.580 3.230 3.380 2,820,811 +0.10(+3.05%)
Jan 22, 2015 3.180 3.280 3,444,339 +0.13(+4.13%)
Jan 21, 2015 3.230 3.340 3.150 3.150 2,432,464 -0.06(-1.87%)
Jan 20, 2015 3.580 3.580 3.210 3.210 3,046,564 -0.41(-11.33%)
Jan 19, 2015 3.640 3.690 3.550 3.620 622,734 -0.03(-0.82%)
Jan 16, 2015 3.550 3.680 3.520 3.650 1,936,378 +0.17(+4.89%)
Jan 15, 2015 3.390 3.480 2,327,482 -0.13(-3.60%)
Jan 14, 2015 3.450 3.640 3.400 3.610 1,710,788 +0.15(+4.34%)
Jan 13, 2015 3.290 3.510 3.250 3.460 1,556,903 +0.15(+4.53%)
Jan 12, 2015 3.480 3.480 3.300 3.310 1,319,895 -0.24(-6.76%)
Jan 09, 2015 3.560 3.630 3.470 3.550 1,896,961 +0.13(+3.80%)
Jan 08, 2015 3.380 3.540 3.300 3.420 1,077,226 +0.07(+2.09%)
Jan 07, 2015 3.470 3.555 3.350 3.350 949,821 -0.04(-1.18%)
Jan 06, 2015 3.560 3.610 3.330 3.390 6,263,354 -0.22(-6.09%)
Jan 05, 2015 3.770 3.770 3.500 3.610 3,683,293 -0.19(-5.00%)
Jan 02, 2015 3.640 3.820 3.600 3.800 1,148,612 +0.14(+3.83%)
Dec 31, 2014 3.660 3.660 3.660 0 +0.05(+1.39%)
Dec 30, 2014 3.610 3.690 3.510 3.610 1,021,227 -0.02(-0.55%)
Dec 29, 2014 3.820 3.860 3.620 3.630 1,753,709 -0.19(-4.97%)
Dec 24, 2014 3.820 3.820 3.820 0 +0.01(+0.26%)
Dec 23, 2014 3.750 3.860 3.690 3.810 1,881,442 +0.08(+2.14%)
Dec 22, 2014 3.920 4.000 3.730 3.730 2,451,867 -0.24(-6.05%)
Dec 19, 2014 3.730 4.000 3.670 3.970 3,852,971 +0.27(+7.30%)
Dec 18, 2014 3.850 4.010 3.600 3.700 3,396,157 +0.00(+0.00%)
Dec 17, 2014 3.400 3.850 3.350 3.700 3,651,489 +0.33(+9.79%)
Dec 16, 2014 3.480 3.370 2,836,332 +0.26(+8.36%)
Dec 15, 2014 3.250 3.350 3.020 3.110 3,322,267 -0.05(-1.58%)
Dec 12, 2014 2.910 3.165 2.850 3.160 3,890,521 +0.26(+8.97%)
Dec 11, 2014 2.970 3.170 2.900 2.900 3,998,369 -0.08(-2.68%)
Dec 10, 2014 2.950 2.990 2.810 2.980 4,304,493 -0.08(-2.61%)
Dec 09, 2014 2.850 3.110 2.830 3.060 2,946,597 +0.23(+8.13%)
Dec 08, 2014 3.050 3.060 2.765 2.830 4,515,522 -0.27(-8.71%)
Dec 05, 2014 3.150 3.190 3.090 3.100 1,671,899 -0.07(-2.21%)
Dec 04, 2014 3.430 3.450 3.150 3.170 2,550,926 -0.28(-8.12%)
Dec 03, 2014 3.460 3.570 3.430 3.450 2,097,451 +0.00(+0.00%)
Dec 02, 2014 3.480 3.670 3.410 3.450 2,758,776 -0.06(-1.71%)
Dec 01, 2014 3.660 3.730 3.450 3.510 2,243,605 -0.21(-5.65%)
Nov 28, 2014 3.970 4.100 3.720 3.720 3,309,790 -0.04(-1.06%)
Nov 27, 2014 4.250 4.290 3.750 3.760 4,044,753 -0.55(-12.76%)
Nov 26, 2014 4.540 4.540 4.300 4.310 2,125,276 -0.17(-3.79%)
Nov 25, 2014 4.400 4.550 4.360 4.480 23,030,704 +0.06(+1.36%)
Nov 24, 2014 4.550 4.560 4.350 4.420 2,284,951 -0.11(-2.43%)
Nov 21, 2014 4.420 4.570 4.420 4.530 2,174,098 +0.16(+3.66%)
Nov 20, 2014 4.250 4.460 4.230 4.370 2,727,459 +0.12(+2.82%)
Nov 19, 2014 4.310 4.350 4.220 4.250 1,878,031 -0.05(-1.16%)
Nov 18, 2014 4.310 4.340 4.220 4.300 1,536,132 +0.01(+0.23%)
Nov 17, 2014 4.290 4.355 4.210 4.290 1,198,442 +0.02(+0.47%)
Nov 14, 2014 4.250 4.310 4.170 4.270 1,534,012 +0.02(+0.47%)
Nov 13, 2014 4.390 4.425 4.200 4.250 1,769,431 -0.20(-4.49%)
Nov 12, 2014 4.350 4.490 4.300 4.450 1,627,915 +0.06(+1.37%)
Nov 11, 2014 4.300 4.440 4.220 4.390 1,164,794 +0.04(+0.92%)
Nov 10, 2014 4.510 4.630 4.310 4.350 1,752,525 -0.12(-2.68%)
Nov 07, 2014 4.330 4.540 4.300 4.470 1,656,600 +0.13(+3.00%)
Nov 06, 2014 4.360 4.405 4.280 4.340 1,032,267 -0.02(-0.46%)
Nov 05, 2014 4.300 4.420 4.180 4.360 1,944,771 +0.12(+2.83%)
Nov 04, 2014 4.360 4.380 4.170 4.240 2,046,233 -0.16(-3.64%)
Nov 03, 2014 4.580 4.590 4.370 4.400 1,663,490 -0.15(-3.30%)
Oct 31, 2014 4.620 4.640 4.440 4.550 5,706,040 +0.16(+3.64%)
Oct 30, 2014 4.560 4.560 4.365 4.390 1,207,023 -0.17(-3.73%)
Oct 29, 2014 4.550 4.640 4.460 4.560 2,557,376 +0.07(+1.56%)
Oct 28, 2014 4.600 4.620 4.480 4.490 1,270,946 +0.07(+1.58%)
Oct 27, 2014 4.580 4.580 4.340 4.420 1,842,606 -0.19(-4.12%)
Oct 24, 2014 4.620 4.620 4.520 4.610 1,551,415 -0.03(-0.65%)
Oct 23, 2014 4.680 4.730 4.610 4.640 1,109,582 +0.06(+1.31%)
Oct 22, 2014 4.950 4.990 4.580 4.580 3,149,656 -0.35(-7.10%)
Oct 21, 2014 4.810 4.950 4.740 4.930 2,939,707 +0.22(+4.67%)
Oct 20, 2014 4.690 4.750 4.550 4.710 1,478,430 +0.03(+0.64%)
Oct 17, 2014 4.760 4.950 4.675 4.680 2,986,405 +0.05(+1.08%)
Oct 16, 2014 4.290 4.600 4.290 4.630 2,119,323 +0.28(+6.44%)
Oct 15, 2014 4.350 4.500 4.220 4.350 2,973,110 -0.08(-1.81%)
Oct 14, 2014 4.690 4.690 4.420 4.430 1,897,191 -0.29(-6.14%)
Oct 10, 2014 4.720 4.720 4.720 0 -0.17(-3.48%)
Oct 09, 2014 5.050 5.060 4.880 4.890 1,306,568 -0.13(-2.59%)
Oct 08, 2014 5.160 5.160 4.910 5.020 1,274,010 -0.18(-3.46%)
Oct 07, 2014 5.370 5.410 5.160 5.200 951,027 -0.14(-2.62%)
Oct 06, 2014 5.460 5.540 5.310 5.340 792,630 -0.09(-1.66%)
Oct 03, 2014 5.520 5.560 5.370 5.430 731,642 -0.10(-1.81%)
Oct 02, 2014 5.510 5.570 5.280 5.530 1,352,372 -0.05(-0.90%)
Oct 01, 2014 5.850 5.850 5.540 5.580 1,526,423 -0.29(-4.94%)
Sep 30, 2014 5.930 5.980 5.780 5.870 1,640,269 -0.06(-1.01%)
Sep 29, 2014 5.930 5.970 5.860 5.930 675,573 -0.04(-0.67%)
Sep 26, 2014 5.930 5.980 5.850 5.970 698,760 +0.07(+1.19%)
Sep 25, 2014 6.080 6.080 5.880 5.900 739,528 -0.16(-2.64%)
Sep 24, 2014 6.030 6.150 5.940 6.060 979,700 +0.03(+0.50%)
Sep 23, 2014 5.910 6.050 5.900 6.030 721,617 +0.12(+2.03%)
Sep 22, 2014 6.010 6.070 5.810 5.910 970,299 -0.15(-2.48%)
Sep 19, 2014 6.140 6.150 6.010 6.060 1,255,073 -0.11(-1.78%)
Sep 18, 2014 6.230 6.250 6.130 6.170 1,072,540 -0.09(-1.44%)
Sep 17, 2014 6.350 6.360 6.230 6.260 909,427 -0.09(-1.42%)
Sep 16, 2014 6.370 6.410 6.350 6.350 807,596 -0.06(-0.94%)
Sep 15, 2014 6.380 6.450 6.310 6.410 623,011 +0.01(+0.16%)
Sep 12, 2014 6.500 6.500 6.400 6.400 524,525 -0.10(-1.54%)
Sep 11, 2014 6.370 6.500 6.350 6.500 1,013,033 +0.09(+1.40%)
Sep 10, 2014 6.440 6.450 6.380 6.410 524,364 -0.07(-1.08%)
Sep 09, 2014 6.510 6.550 6.425 6.480 632,122 -0.01(-0.15%)
Sep 08, 2014 6.570 6.590 6.460 6.490 608,690 -0.08(-1.22%)
Sep 05, 2014 6.530 6.600 6.530 6.570 545,687 +0.02(+0.31%)
Sep 04, 2014 6.670 6.710 6.520 6.550 823,186 -0.15(-2.24%)
Sep 03, 2014 6.900 6.910 6.670 6.700 819,953 -0.15(-2.19%)
Sep 02, 2014 6.920 6.940 6.820 6.850 716,932 -0.08(-1.15%)
Aug 29, 2014 6.930 6.930 6.930 0 +0.11(+1.61%)
Aug 28, 2014 6.740 6.850 6.740 6.820 503,399 +0.05(+0.74%)
Aug 27, 2014 6.790 6.840 6.750 6.770 461,688 +0.00(+0.00%)
Aug 26, 2014 6.780 6.780 6.740 6.770 458,128 +0.02(+0.30%)
Aug 25, 2014 6.680 6.770 6.680 6.750 528,007 +0.07(+1.05%)
Aug 22, 2014 6.730 6.730 6.640 6.680 362,002 -0.04(-0.60%)
Aug 21, 2014 6.710 6.750 6.635 6.720 716,302 -0.03(-0.37%)
Aug 20, 2014 6.760 6.760 6.680 6.745 774,353 -0.05(-0.81%)
Aug 19, 2014 6.750 6.810 6.720 6.800 547,326 +0.08(+1.19%)
Aug 18, 2014 6.710 6.770 6.680 6.720 495,357 +0.02(+0.30%)
Aug 15, 2014 6.550 6.700 6.550 6.700 584,833 +0.11(+1.67%)
Aug 14, 2014 6.680 6.700 6.570 6.590 892,976 -0.12(-1.79%)
Aug 13, 2014 6.720 6.780 6.680 6.710 383,967 -0.01(-0.15%)
Aug 12, 2014 6.720 6.740 6.690 6.720 386,024 -0.01(-0.15%)
Aug 11, 2014 6.800 6.840 6.675 6.730 860,693 -0.07(-1.03%)
Aug 08, 2014 6.850 6.850 6.560 6.800 934,618 -0.02(-0.29%)
Aug 07, 2014 6.870 6.870 6.710 6.820 782,418 -0.02(-0.29%)
Aug 06, 2014 6.760 6.880 6.760 6.840 902,142 +0.04(+0.59%)
Aug 05, 2014 7.000 7.090 6.770 6.800 1,236,907 -0.13(-1.88%)
Aug 01, 2014 6.930 6.930 6.930 0 -0.02(-0.29%)
Jul 31, 2014 7.030 7.080 6.880 6.950 978,588 -0.12(-1.70%)
Jul 30, 2014 7.130 7.200 7.010 7.070 593,212 -0.06(-0.84%)
Jul 29, 2014 7.130 7.170 7.120 7.130 534,146 -0.01(-0.14%)
Jul 28, 2014 7.220 7.270 7.120 7.140 462,535 -0.09(-1.24%)
Jul 25, 2014 7.260 7.310 7.210 7.230 637,338 -0.04(-0.55%)
Jul 24, 2014 7.310 7.370 7.260 7.270 438,584 -0.04(-0.55%)
Jul 23, 2014 7.220 7.330 7.220 7.310 468,222 +0.06(+0.83%)
Jul 22, 2014 7.120 7.290 7.120 7.250 751,992 +0.14(+1.97%)
Jul 21, 2014 7.130 7.150 7.080 7.110 305,521 -0.04(-0.56%)
Jul 18, 2014 7.090 7.190 7.060 7.150 575,093 +0.01(+0.14%)
Jul 17, 2014 7.210 7.250 7.120 7.140 594,892 -0.04(-0.56%)
Jul 16, 2014 7.160 7.310 7.150 7.180 768,734 +0.06(+0.84%)
Jul 15, 2014 7.180 7.220 7.085 7.120 619,276 -0.08(-1.11%)
Jul 14, 2014 7.190 7.290 7.190 7.200 295,356 +0.01(+0.14%)
Jul 11, 2014 7.270 7.300 7.190 7.190 572,605 -0.08(-1.10%)
Jul 10, 2014 7.290 7.330 7.220 7.270 447,512 -0.08(-1.09%)
Jul 09, 2014 7.300 7.360 7.265 7.350 368,618 +0.04(+0.55%)
Jul 08, 2014 7.370 7.380 7.250 7.310 611,100 -0.09(-1.22%)
Jul 07, 2014 7.450 7.550 7.350 7.400 695,159 -0.16(-2.12%)
Jul 04, 2014 7.620 7.630 7.530 7.560 183,341 -0.05(-0.66%)
Jul 03, 2014 7.700 7.700 7.560 7.610 502,026 -0.04(-0.52%)
Jul 02, 2014 7.630 7.700 7.600 7.650 982,601 +0.00(+0.00%)
Jun 30, 2014 7.650 7.650 7.650 0 +0.02(+0.26%)
Jun 27, 2014 7.630 7.640 7.540 7.630 784,514 +0.03(+0.39%)
Jun 26, 2014 7.500 7.615 7.430 7.600 601,916 +0.14(+1.88%)
Jun 25, 2014 7.530 7.650 7.400 7.460 1,905,986 +0.14(+1.91%)
Jun 24, 2014 7.550 7.640 7.300 7.320 1,007,181 -0.25(-3.30%)
Jun 23, 2014 7.580 7.640 7.550 7.570 480,691 -0.03(-0.39%)
Jun 20, 2014 7.550 7.630 7.550 7.600 518,723 -0.02(-0.26%)
Jun 19, 2014 7.720 7.740 7.570 7.620 1,122,289 -0.15(-1.93%)
Jun 18, 2014 7.530 7.780 7.530 7.770 1,625,474 +0.25(+3.32%)
Jun 17, 2014 7.510 7.570 7.490 7.520 503,163 +0.01(+0.13%)
Jun 16, 2014 7.460 7.580 7.460 7.510 660,330 +0.00(+0.00%)
Jun 13, 2014 7.460 7.545 7.435 7.510 740,935 +0.03(+0.40%)
Jun 12, 2014 7.290 7.490 7.270 7.480 816,430 +0.21(+2.89%)
Jun 11, 2014 7.210 7.280 7.200 7.270 444,921 +0.03(+0.41%)
Jun 10, 2014 7.160 7.250 7.160 7.240 453,208 +0.05(+0.70%)
Jun 06, 2014 7.150 7.200 7.130 7.190 443,976 +0.04(+0.56%)
Jun 05, 2014 7.120 7.185 7.090 7.150 587,388 +0.03(+0.42%)
Jun 04, 2014 6.980 7.180 6.970 7.120 889,824 +0.17(+2.45%)
Jun 03, 2014 6.910 6.970 6.910 6.950 240,895 +0.00(+0.00%)
Jun 02, 2014 6.850 6.950 6.850 6.950 338,717 +0.10(+1.46%)
May 30, 2014 6.910 6.960 6.850 6.850 873,048 -0.05(-0.72%)
May 29, 2014 6.960 6.960 6.860 6.900 272,096 -0.05(-0.72%)
May 28, 2014 6.900 6.960 6.825 6.950 647,047 +0.06(+0.87%)
May 27, 2014 6.900 6.910 6.820 6.890 609,589 -0.03(-0.43%)
May 26, 2014 6.910 6.940 6.900 6.920 301,446 +0.00(+0.00%)
May 23, 2014 6.930 6.960 6.870 6.920 295,821 -0.01(-0.14%)
May 22, 2014 6.960 6.970 6.920 6.930 205,017 -0.04(-0.57%)
May 21, 2014 6.910 6.980 6.900 6.970 506,663 +0.06(+0.87%)
May 20, 2014 6.950 6.980 6.890 6.910 464,575 +0.01(+0.14%)
May 16, 2014 6.900 6.900 6.900 0 -0.08(-1.15%)
May 15, 2014 7.060 7.060 6.860 6.980 1,043,607 -0.07(-0.99%)
May 14, 2014 7.070 7.090 7.030 7.050 851,082 -0.02(-0.28%)
May 13, 2014 7.150 7.280 7.050 7.070 1,862,972 -0.20(-2.75%)
May 12, 2014 7.110 7.350 7.110 7.270 886,964 +0.11(+1.54%)
May 09, 2014 7.180 7.190 7.030 7.160 681,090 +0.01(+0.14%)
May 08, 2014 7.290 7.310 7.130 7.150 776,968 -0.17(-2.32%)
May 07, 2014 7.270 7.420 7.260 7.320 706,153 +0.07(+0.97%)
May 06, 2014 7.300 7.385 7.240 7.250 830,720 -0.05(-0.68%)
May 05, 2014 7.200 7.350 7.170 7.300 661,639 +0.06(+0.83%)
May 02, 2014 7.130 7.240 7.130 7.240 464,203 +0.11(+1.54%)
May 01, 2014 7.120 7.185 7.070 7.130 442,392 +0.01(+0.14%)
Apr 30, 2014 7.110 7.150 7.060 7.120 804,342 -0.04(-0.56%)
Apr 29, 2014 6.970 7.230 6.950 7.160 1,227,915 +0.22(+3.17%)
Apr 28, 2014 6.930 6.980 6.930 6.940 376,939 +0.01(+0.14%)
Apr 25, 2014 6.980 6.990 6.890 6.930 571,083 -0.05(-0.72%)
Apr 24, 2014 6.960 7.010 6.950 6.980 607,321 +0.07(+1.01%)
Apr 23, 2014 6.960 7.000 6.900 6.910 740,067 -0.02(-0.29%)
Apr 22, 2014 6.870 6.960 6.820 6.930 683,610 +0.03(+0.43%)
Apr 21, 2014 6.980 7.050 6.860 6.900 515,203 -0.14(-1.99%)
Apr 17, 2014 7.040 7.040 7.040 0 +0.07(+1.00%)
Apr 16, 2014 6.890 6.970 6.880 6.970 410,682 +0.08(+1.16%)
Apr 15, 2014 6.840 6.950 6.830 6.890 866,405 +0.05(+0.73%)
Apr 14, 2014 6.800 6.910 6.770 6.840 578,975 +0.03(+0.44%)
Apr 11, 2014 6.840 6.850 6.770 6.810 431,819 -0.01(-0.15%)
Apr 10, 2014 6.810 6.970 6.790 6.820 569,033 -0.01(-0.15%)
Apr 09, 2014 6.850 6.920 6.780 6.830 762,117 -0.01(-0.15%)
Apr 08, 2014 6.840 6.880 6.760 6.840 433,124 +0.04(+0.59%)
Apr 07, 2014 6.830 6.900 6.760 6.800 493,127 -0.07(-1.02%)
Apr 04, 2014 6.900 6.950 6.850 6.870 477,627 +0.01(+0.15%)
Apr 03, 2014 6.850 6.920 6.820 6.860 581,952 +0.05(+0.73%)
Apr 02, 2014 6.720 6.845 6.700 6.810 537,410 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.