Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.760 6.790 6.670 6.690 894,275 -0.08(-1.18%)
Mar 28, 2014 6.750 6.830 6.740 6.770 445,522 +0.07(+1.04%)
Mar 27, 2014 6.610 6.710 6.610 6.700 534,031 +0.08(+1.21%)
Mar 26, 2014 6.720 6.790 6.620 6.620 2,451,720 -0.12(-1.78%)
Mar 25, 2014 6.680 6.770 6.680 6.740 277,956 +0.06(+0.90%)
Mar 24, 2014 6.740 6.800 6.675 6.680 465,885 -0.08(-1.18%)
Mar 21, 2014 6.790 6.840 6.760 6.760 816,211 +0.01(+0.15%)
Mar 20, 2014 6.800 6.810 6.725 6.750 545,287 -0.10(-1.46%)
Mar 19, 2014 6.780 6.860 6.750 6.850 452,946 +0.07(+1.03%)
Mar 18, 2014 6.640 6.830 6.640 6.780 698,450 +0.10(+1.50%)
Mar 17, 2014 6.800 6.800 6.660 6.680 663,772 -0.10(-1.47%)
Mar 14, 2014 6.600 6.790 6.600 6.780 770,117 +0.14(+2.11%)
Mar 13, 2014 6.730 6.770 6.630 6.640 602,240 -0.08(-1.19%)
Mar 12, 2014 6.780 6.790 6.650 6.720 1,093,818 -0.09(-1.32%)
Mar 11, 2014 6.990 7.020 6.800 6.810 830,771 -0.18(-2.58%)
Mar 10, 2014 7.170 7.170 6.900 6.990 669,504 -0.17(-2.37%)
Mar 07, 2014 7.070 7.160 7.070 7.160 489,283 +0.09(+1.27%)
Mar 06, 2014 7.000 7.070 6.980 7.070 400,977 +0.09(+1.29%)
Mar 05, 2014 7.030 7.160 6.950 6.980 931,176 -0.04(-0.57%)
Mar 04, 2014 7.020 7.170 6.970 7.020 2,155,243 +0.01(+0.14%)
Mar 03, 2014 7.380 7.530 6.970 7.010 2,244,510 -0.45(-6.03%)
Feb 28, 2014 7.350 7.470 7.300 7.460 585,120 +0.11(+1.50%)
Feb 27, 2014 7.520 7.520 7.330 7.350 645,119 -0.14(-1.87%)
Feb 26, 2014 7.550 7.550 7.490 7.490 480,574 -0.06(-0.79%)
Feb 25, 2014 7.550 7.570 7.480 7.550 529,224 +0.00(+0.00%)
Feb 24, 2014 7.480 7.600 7.480 7.550 347,868 +0.03(+0.40%)
Feb 21, 2014 7.510 7.580 7.470 7.520 649,645 -0.01(-0.13%)
Feb 20, 2014 7.550 7.600 7.500 7.530 419,299 -0.02(-0.26%)
Feb 19, 2014 7.400 7.580 7.400 7.550 854,269 +0.13(+1.75%)
Feb 18, 2014 7.370 7.460 7.345 7.420 0 +0.07(+0.95%)
Feb 14, 2014 7.350 7.350 7.350 0 +0.03(+0.41%)
Feb 13, 2014 7.330 7.370 7.300 7.320 592,209 -0.05(-0.68%)
Feb 12, 2014 7.310 7.370 7.300 7.370 302,795 +0.06(+0.82%)
Feb 11, 2014 7.280 7.360 7.230 7.310 602,123 +0.07(+0.97%)
Feb 10, 2014 7.340 7.390 7.200 7.240 363,917 -0.11(-1.50%)
Feb 07, 2014 7.300 7.430 7.240 7.350 862,677 +0.05(+0.68%)
Feb 06, 2014 7.140 7.300 7.120 7.300 669,981 +0.16(+2.24%)
Feb 05, 2014 7.020 7.140 6.990 7.140 962,285 +0.14(+2.00%)
Feb 04, 2014 7.040 7.110 6.970 7.000 1,043,956 +0.00(+0.00%)
Feb 03, 2014 7.170 7.190 6.990 7.000 774,974 -0.20(-2.78%)
Jan 31, 2014 7.200 7.250 7.140 7.200 649,687 -0.04(-0.55%)
Jan 30, 2014 7.250 7.350 7.240 7.240 670,520 +0.00(+0.00%)
Jan 29, 2014 7.210 7.280 7.100 7.240 776,526 -0.02(-0.28%)
Jan 28, 2014 7.210 7.285 7.200 7.260 577,686 +0.10(+1.40%)
Jan 27, 2014 7.190 7.270 7.050 7.160 1,438,124 -0.03(-0.42%)
Jan 24, 2014 7.240 7.290 7.070 7.190 721,988 -0.10(-1.37%)
Jan 23, 2014 7.350 7.440 7.280 7.290 780,994 -0.06(-0.82%)
Jan 22, 2014 7.220 7.350 7.180 7.350 1,095,750 +0.13(+1.80%)
Jan 21, 2014 7.180 7.250 7.070 7.220 1,326,810 +0.04(+0.56%)
Jan 20, 2014 7.260 7.290 7.080 7.180 748,283 +0.01(+0.14%)
Jan 17, 2014 6.810 7.190 6.810 7.170 2,187,121 +0.43(+6.38%)
Jan 16, 2014 6.650 6.780 6.630 6.740 1,217,039 +0.14(+2.12%)
Jan 15, 2014 6.520 6.650 6.520 6.600 942,200 +0.08(+1.23%)
Jan 14, 2014 6.550 6.560 6.500 6.520 1,024,984 -0.03(-0.46%)
Jan 13, 2014 6.610 6.640 6.490 6.550 842,299 -0.07(-1.06%)
Jan 10, 2014 6.570 6.640 6.560 6.620 523,418 +0.07(+1.07%)
Jan 09, 2014 6.650 6.680 6.520 6.550 742,861 -0.11(-1.65%)
Jan 08, 2014 6.650 6.690 6.640 6.660 400,642 -0.01(-0.15%)
Jan 07, 2014 6.600 6.680 6.560 6.670 673,770 +0.10(+1.52%)
Jan 06, 2014 6.520 6.580 6.460 6.570 539,837 +0.05(+0.77%)
Jan 03, 2014 6.470 6.565 6.440 6.520 575,845 +0.03(+0.46%)
Jan 02, 2014 6.580 6.600 6.430 6.490 663,336 -0.08(-1.22%)
Dec 31, 2013 6.570 6.570 6.570 0 +0.02(+0.31%)
Dec 30, 2013 6.640 6.710 6.540 6.550 513,019 -0.12(-1.80%)
Dec 27, 2013 6.600 6.680 6.560 6.670 418,452 +0.05(+0.76%)
Dec 24, 2013 6.620 6.620 6.620 0 +0.02(+0.30%)
Dec 23, 2013 6.590 6.670 6.575 6.600 489,707 +0.02(+0.30%)
Dec 20, 2013 6.670 6.740 6.580 6.580 1,078,206 -0.11(-1.64%)
Dec 19, 2013 6.650 6.730 6.610 6.690 612,285 -0.01(-0.15%)
Dec 18, 2013 6.670 6.710 6.610 6.700 767,254 +0.02(+0.30%)
Dec 17, 2013 6.650 6.710 6.650 6.680 672,473 +0.02(+0.30%)
Dec 16, 2013 6.660 6.720 6.640 6.660 680,599 +0.01(+0.15%)
Dec 13, 2013 6.550 6.670 6.550 6.650 697,135 +0.08(+1.22%)
Dec 12, 2013 6.550 6.600 6.520 6.570 1,057,700 +0.01(+0.15%)
Dec 11, 2013 6.670 6.690 6.550 6.560 718,405 -0.13(-1.94%)
Dec 10, 2013 6.600 6.710 6.600 6.690 333,806 +0.07(+1.06%)
Dec 09, 2013 6.690 6.710 6.600 6.620 443,878 -0.04(-0.60%)
Dec 06, 2013 6.710 6.740 6.630 6.660 675,955 -0.02(-0.30%)
Dec 05, 2013 6.710 6.840 6.680 6.680 691,937 -0.11(-1.62%)
Dec 04, 2013 6.660 6.790 6.620 6.790 1,158,593 +0.10(+1.49%)
Dec 03, 2013 6.590 6.740 6.650 6.690 644,178 +0.00(+0.00%)
Dec 02, 2013 6.550 6.750 6.550 6.690 972,910 +0.13(+1.98%)
Nov 29, 2013 6.550 6.660 6.540 6.560 717,009 +0.01(+0.15%)
Nov 28, 2013 6.540 6.620 6.510 6.550 649,864 -0.06(-0.91%)
Nov 27, 2013 6.630 6.670 6.520 6.610 1,179,149 -0.03(-0.45%)
Nov 26, 2013 6.720 6.750 6.590 6.640 855,488 -0.09(-1.34%)
Nov 25, 2013 6.770 6.800 6.710 6.730 544,245 -0.09(-1.32%)
Nov 22, 2013 6.720 6.820 6.670 6.820 775,730 +0.12(+1.79%)
Nov 21, 2013 6.590 6.780 6.570 6.700 726,682 +0.11(+1.67%)
Nov 20, 2013 6.570 6.660 6.540 6.590 477,952 -0.03(-0.45%)
Nov 19, 2013 6.560 6.710 6.550 6.620 609,024 +0.05(+0.76%)
Nov 18, 2013 6.770 6.800 6.570 6.570 872,585 -0.20(-2.95%)
Nov 15, 2013 6.650 6.790 6.650 6.770 626,017 +0.12(+1.80%)
Nov 14, 2013 6.740 6.760 6.650 6.650 651,881 +0.09(+1.37%)
Nov 12, 2013 6.560 6.610 6.540 6.560 1,155,583 -0.03(-0.46%)
Nov 11, 2013 6.550 6.640 6.490 6.590 884,036 +0.01(+0.15%)
Nov 08, 2013 6.390 6.590 6.310 6.580 1,147,820 +0.16(+2.49%)
Nov 07, 2013 6.660 6.660 6.380 6.420 1,174,045 -0.24(-3.60%)
Nov 06, 2013 6.730 6.810 6.610 6.660 633,217 -0.11(-1.62%)
Nov 05, 2013 6.600 6.790 6.600 6.770 791,049 +0.15(+2.27%)
Nov 04, 2013 6.600 6.650 6.580 6.620 385,461 +0.01(+0.15%)
Nov 01, 2013 6.690 6.710 6.580 6.610 431,224 -0.09(-1.34%)
Oct 31, 2013 6.510 6.730 6.490 6.700 4,147,016 +0.13(+1.98%)
Oct 30, 2013 6.670 6.680 6.500 6.570 799,688 -0.08(-1.20%)
Oct 29, 2013 6.700 6.710 6.620 6.650 458,951 -0.01(-0.15%)
Oct 28, 2013 6.680 6.710 6.610 6.660 349,663 +0.00(+0.00%)
Oct 25, 2013 6.590 6.690 6.570 6.660 460,785 +0.10(+1.52%)
Oct 24, 2013 6.380 6.570 6.340 6.560 958,100 +0.12(+1.86%)
Oct 23, 2013 6.590 6.610 6.360 6.440 1,726,899 -0.20(-3.01%)
Oct 22, 2013 6.660 6.680 6.570 6.640 799,747 +0.02(+0.30%)
Oct 21, 2013 6.640 6.700 6.600 6.620 697,973 -0.01(-0.23%)
Oct 18, 2013 6.570 6.660 6.570 6.635 453,587 -0.00(-0.08%)
Oct 17, 2013 6.560 6.660 6.550 6.640 506,336 +0.06(+0.91%)
Oct 16, 2013 6.510 6.590 6.510 6.580 543,628 +0.07(+1.08%)
Oct 15, 2013 6.620 6.630 6.460 6.510 430,879 -0.10(-1.51%)
Oct 11, 2013 6.610 6.610 6.610 0 +0.12(+1.85%)
Oct 10, 2013 6.370 6.500 6.370 6.490 583,112 +0.12(+1.88%)
Oct 09, 2013 6.380 6.420 6.260 6.370 588,784 -0.03(-0.47%)
Oct 08, 2013 6.440 6.550 6.330 6.400 1,314,197 -0.06(-0.93%)
Oct 07, 2013 6.400 6.500 6.380 6.460 819,111 +0.03(+0.47%)
Oct 04, 2013 6.220 6.450 6.220 6.430 827,819 +0.18(+2.88%)
Oct 03, 2013 6.280 6.290 6.210 6.250 636,307 -0.03(-0.48%)
Oct 02, 2013 6.100 6.290 6.100 6.280 1,004,083 +0.12(+1.95%)
Oct 01, 2013 6.050 6.190 6.040 6.160 510,950 +0.11(+1.82%)
Sep 27, 2013 6.080 6.100 6.030 6.050 280,552 -0.05(-0.82%)
Sep 26, 2013 6.010 6.110 6.010 6.100 375,904 +0.07(+1.16%)
Sep 25, 2013 6.100 6.200 6.010 6.030 592,520 -0.05(-0.82%)
Sep 24, 2013 5.960 6.100 5.960 6.080 696,470 +0.07(+1.16%)
Sep 23, 2013 5.950 6.010 5.895 6.010 766,683 +0.05(+0.84%)
Sep 20, 2013 5.950 6.030 5.935 5.960 1,006,131 -0.04(-0.67%)
Sep 19, 2013 6.010 6.050 5.975 6.000 816,463 -0.05(-0.83%)
Sep 18, 2013 6.050 6.095 6.000 6.050 832,009 +0.03(+0.50%)
Sep 17, 2013 6.000 6.060 6.000 6.020 559,934 +0.01(+0.17%)
Sep 16, 2013 5.980 6.040 5.980 6.010 632,043 +0.01(+0.17%)
Sep 13, 2013 5.970 6.040 5.970 6.000 284,192 +0.01(+0.17%)
Sep 12, 2013 6.020 6.100 5.980 5.990 552,216 -0.07(-1.16%)
Sep 11, 2013 6.000 6.080 5.960 6.060 544,495 +0.06(+1.00%)
Sep 10, 2013 6.030 6.030 5.930 6.000 566,524 -0.04(-0.66%)
Sep 09, 2013 6.070 6.160 6.040 6.040 760,548 -0.08(-1.31%)
Sep 06, 2013 6.130 6.170 6.030 6.120 704,495 -0.03(-0.49%)
Sep 05, 2013 6.200 6.210 6.110 6.150 1,133,980 -0.02(-0.32%)
Sep 04, 2013 5.970 6.200 5.970 6.170 1,886,906 +0.16(+2.66%)
Sep 03, 2013 5.840 6.020 5.820 6.010 1,668,543 +0.19(+3.26%)
Aug 30, 2013 5.820 5.820 5.820 0 +0.11(+1.93%)
Aug 29, 2013 5.810 5.845 5.700 5.710 346,428 -0.11(-1.89%)
Aug 28, 2013 5.760 5.870 5.740 5.820 520,804 +0.08(+1.39%)
Aug 27, 2013 5.720 5.790 5.710 5.740 201,705 -0.01(-0.17%)
Aug 26, 2013 5.780 5.870 5.735 5.750 211,085 -0.04(-0.69%)
Aug 23, 2013 5.720 5.810 5.680 5.790 407,947 +0.05(+0.87%)
Aug 22, 2013 5.620 5.750 5.600 5.740 523,707 +0.10(+1.77%)
Aug 21, 2013 5.640 5.690 5.540 5.640 485,026 -0.03(-0.53%)
Aug 20, 2013 5.640 5.720 5.530 5.670 754,382 -0.03(-0.53%)
Aug 19, 2013 5.920 5.920 5.700 5.700 781,499 -0.19(-3.23%)
Aug 16, 2013 5.950 6.010 5.890 5.890 1,006,063 -0.04(-0.67%)
Aug 15, 2013 5.910 5.960 5.850 5.930 549,102 +0.03(+0.51%)
Aug 14, 2013 5.910 5.960 5.850 5.900 394,896 -0.03(-0.51%)
Aug 13, 2013 5.950 5.970 5.880 5.930 300,607 -0.06(-1.00%)
Aug 12, 2013 5.930 6.000 5.910 5.990 271,124 +0.04(+0.67%)
Aug 09, 2013 5.890 5.950 5.850 5.950 400,780 +0.09(+1.54%)
Aug 08, 2013 5.850 5.950 5.810 5.860 347,244 +0.02(+0.34%)
Aug 07, 2013 5.830 5.880 5.800 5.840 251,768 -0.03(-0.51%)
Aug 06, 2013 5.870 5.940 5.845 5.870 446,955 -0.07(-1.18%)
Aug 02, 2013 5.940 5.940 5.940 0 -0.11(-1.82%)
Aug 01, 2013 5.930 6.070 5.930 6.050 667,456 +0.13(+2.20%)
Jul 31, 2013 5.880 5.980 5.830 5.920 870,320 +0.04(+0.68%)
Jul 30, 2013 5.890 5.920 5.820 5.880 394,191 -0.01(-0.17%)
Jul 29, 2013 5.920 5.960 5.840 5.890 434,125 -0.09(-1.51%)
Jul 26, 2013 5.940 5.990 5.905 5.980 501,768 +0.03(+0.50%)
Jul 25, 2013 5.920 6.000 5.900 5.950 421,166 +0.02(+0.34%)
Jul 24, 2013 6.050 6.090 5.850 5.930 1,136,773 -0.16(-2.63%)
Jul 23, 2013 6.200 6.250 6.055 6.090 899,092 -0.10(-1.62%)
Jul 22, 2013 6.060 6.200 6.060 6.190 994,835 +0.13(+2.15%)
Jul 19, 2013 6.000 6.120 5.960 6.060 1,032,458 +0.05(+0.83%)
Jul 18, 2013 5.910 6.060 5.880 6.010 2,765,822 +0.10(+1.69%)
Jul 17, 2013 5.720 5.995 5.700 5.910 3,142,314 +0.46(+8.44%)
Jul 16, 2013 5.360 5.450 5.350 5.450 638,567 +0.11(+2.06%)
Jul 15, 2013 5.290 5.370 5.260 5.340 620,632 +0.02(+0.38%)
Jul 12, 2013 5.240 5.350 5.240 5.320 323,744 +0.02(+0.38%)
Jul 11, 2013 5.350 5.370 5.230 5.300 605,295 -0.05(-0.93%)
Jul 10, 2013 5.200 5.350 5.180 5.350 838,976 +0.14(+2.69%)
Jul 09, 2013 5.200 5.240 5.150 5.210 420,908 +0.04(+0.77%)
Jul 08, 2013 5.070 5.180 5.060 5.170 395,402 +0.09(+1.77%)
Jul 05, 2013 5.090 5.110 5.000 5.080 428,289 -0.05(-0.97%)
Jul 04, 2013 5.020 5.150 5.020 5.130 236,935 +0.13(+2.60%)
Jul 03, 2013 5.150 5.180 4.990 5.000 704,923 -0.17(-3.29%)
Jul 02, 2013 5.200 5.240 5.130 5.170 667,448 +0.00(+0.00%)
Jun 28, 2013 5.170 5.170 5.170 0 +0.18(+3.61%)
Jun 26, 2013 5.020 5.060 4.930 4.990 478,907 -0.02(-0.40%)
Jun 25, 2013 4.910 5.030 4.870 5.010 543,837 +0.11(+2.24%)
Jun 24, 2013 5.000 5.030 4.900 4.900 519,296 -0.12(-2.39%)
Jun 21, 2013 5.060 5.150 4.980 5.020 827,847 -0.01(-0.20%)
Jun 20, 2013 5.120 5.150 4.990 5.030 865,085 -0.17(-3.27%)
Jun 19, 2013 5.190 5.240 5.150 5.200 601,219 +0.02(+0.39%)
Jun 18, 2013 5.120 5.190 5.120 5.180 287,970 +0.05(+0.97%)
Jun 17, 2013 5.130 5.190 5.100 5.130 606,598 +0.00(+0.00%)
Jun 14, 2013 5.150 5.170 5.090 5.130 288,041 -0.02(-0.39%)
Jun 13, 2013 5.060 5.150 5.060 5.150 293,467 +0.03(+0.59%)
Jun 12, 2013 5.170 5.220 5.080 5.120 365,583 -0.08(-1.54%)
Jun 11, 2013 5.290 5.290 5.170 5.200 420,208 -0.12(-2.26%)
Jun 10, 2013 5.250 5.320 5.220 5.320 182,722 +0.05(+0.95%)
Jun 07, 2013 5.330 5.360 5.250 5.270 372,070 -0.09(-1.68%)
Jun 06, 2013 5.420 5.480 5.310 5.360 535,532 -0.04(-0.74%)
Jun 05, 2013 5.370 5.440 5.320 5.400 699,318 +0.00(+0.00%)
Jun 04, 2013 5.290 5.490 5.290 5.400 1,019,823 +0.09(+1.69%)
Jun 03, 2013 5.240 5.340 5.240 5.310 576,539 +0.02(+0.38%)
May 31, 2013 5.220 5.300 5.210 5.290 632,534 +0.08(+1.54%)
May 30, 2013 5.250 5.280 5.190 5.210 295,082 -0.04(-0.76%)
May 29, 2013 5.200 5.290 5.200 5.250 315,913 +0.01(+0.19%)
May 28, 2013 5.310 5.380 5.230 5.240 498,494 -0.08(-1.50%)
May 27, 2013 5.250 5.330 5.250 5.320 184,212 +0.02(+0.38%)
May 24, 2013 5.190 5.340 5.180 5.300 459,325 +0.08(+1.53%)
May 23, 2013 5.150 5.240 5.100 5.220 375,792 +0.01(+0.19%)
May 22, 2013 5.200 5.300 5.180 5.210 583,878 +0.01(+0.19%)
May 21, 2013 5.240 5.290 5.200 5.200 712,968 -0.06(-1.14%)
May 17, 2013 5.260 5.260 5.260 0 +0.09(+1.74%)
May 16, 2013 5.070 5.210 5.060 5.170 480,555 +0.10(+1.97%)
May 15, 2013 5.070 5.120 5.035 5.070 552,184 +0.01(+0.20%)
May 13, 2013 5.140 5.140 5.050 5.060 214,595 -0.08(-1.56%)
May 10, 2013 5.050 5.140 5.020 5.140 343,964 +0.09(+1.78%)
May 09, 2013 5.050 5.090 5.000 5.050 412,392 -0.02(-0.39%)
May 08, 2013 5.120 5.180 5.040 5.070 581,638 -0.05(-0.98%)
May 07, 2013 5.320 5.350 5.100 5.120 833,066 -0.17(-3.21%)
May 06, 2013 5.200 5.300 5.160 5.290 773,066 +0.09(+1.73%)
May 03, 2013 5.090 5.230 5.090 5.200 1,075,970 +0.11(+2.16%)
May 02, 2013 5.050 5.140 5.000 5.090 976,223 +0.07(+1.39%)
May 01, 2013 5.080 5.080 4.960 5.020 732,715 -0.12(-2.33%)
Apr 30, 2013 5.000 5.140 5.000 5.140 907,978 +0.13(+2.59%)
Apr 29, 2013 4.960 5.060 4.930 5.010 465,378 +0.05(+1.01%)
Apr 26, 2013 5.050 5.080 4.920 4.960 406,688 -0.12(-2.36%)
Apr 25, 2013 4.970 5.170 4.960 5.080 596,003 +0.13(+2.63%)
Apr 24, 2013 4.810 5.020 4.810 4.950 544,777 +0.14(+2.91%)
Apr 23, 2013 4.750 4.830 4.720 4.810 568,222 +0.03(+0.63%)
Apr 22, 2013 4.670 4.790 4.640 4.780 417,021 +0.09(+1.92%)
Apr 19, 2013 4.790 4.820 4.630 4.690 407,187 -0.07(-1.47%)
Apr 18, 2013 4.690 4.830 4.580 4.760 1,053,659 +0.07(+1.49%)
Apr 17, 2013 4.900 4.910 4.640 4.690 1,119,405 -0.24(-4.87%)
Apr 16, 2013 4.900 5.040 4.860 4.930 627,459 +0.05(+1.02%)
Apr 15, 2013 5.000 5.020 4.860 4.880 665,759 -0.20(-3.94%)
Apr 12, 2013 5.100 5.130 5.020 5.080 435,111 -0.07(-1.36%)
Apr 11, 2013 5.160 5.180 5.070 5.150 314,793 -0.01(-0.19%)
Apr 10, 2013 5.210 5.290 5.150 5.160 498,451 -0.07(-1.34%)
Apr 09, 2013 5.110 5.250 5.100 5.230 550,867 +0.13(+2.55%)
Apr 08, 2013 4.950 5.120 4.950 5.100 851,562 +0.16(+3.24%)
Apr 05, 2013 4.860 4.960 4.810 4.940 1,107,454 +0.05(+1.02%)
Apr 04, 2013 4.960 4.970 4.850 4.890 647,579 -0.09(-1.81%)
Apr 03, 2013 5.150 5.180 4.890 4.980 944,867 -0.17(-3.30%)
Apr 02, 2013 5.190 5.270 5.130 5.150 646,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.