Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.760 6.790 6.670 6.690 894,275 -0.08(-1.18%)
Mar 28, 2014 6.750 6.830 6.740 6.770 445,522 +0.07(+1.04%)
Mar 27, 2014 6.610 6.710 6.610 6.700 534,031 +0.08(+1.21%)
Mar 26, 2014 6.720 6.790 6.620 6.620 2,451,720 -0.12(-1.78%)
Mar 25, 2014 6.680 6.770 6.680 6.740 277,956 +0.06(+0.90%)
Mar 24, 2014 6.740 6.800 6.675 6.680 465,885 -0.08(-1.18%)
Mar 21, 2014 6.790 6.840 6.760 6.760 816,211 +0.01(+0.15%)
Mar 20, 2014 6.800 6.810 6.725 6.750 545,287 -0.10(-1.46%)
Mar 19, 2014 6.780 6.860 6.750 6.850 452,946 +0.07(+1.03%)
Mar 18, 2014 6.640 6.830 6.640 6.780 698,450 +0.10(+1.50%)
Mar 17, 2014 6.800 6.800 6.660 6.680 663,772 -0.10(-1.47%)
Mar 14, 2014 6.600 6.790 6.600 6.780 770,117 +0.14(+2.11%)
Mar 13, 2014 6.730 6.770 6.630 6.640 602,240 -0.08(-1.19%)
Mar 12, 2014 6.780 6.790 6.650 6.720 1,093,818 -0.09(-1.32%)
Mar 11, 2014 6.990 7.020 6.800 6.810 830,771 -0.18(-2.58%)
Mar 10, 2014 7.170 7.170 6.900 6.990 669,504 -0.17(-2.37%)
Mar 07, 2014 7.070 7.160 7.070 7.160 489,283 +0.09(+1.27%)
Mar 06, 2014 7.000 7.070 6.980 7.070 400,977 +0.09(+1.29%)
Mar 05, 2014 7.030 7.160 6.950 6.980 931,176 -0.04(-0.57%)
Mar 04, 2014 7.020 7.170 6.970 7.020 2,155,243 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.