Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 28, 2017	1.000	1.010	0.9800	1.010	415,274	+0.01(+1.00%)
Dec 27, 2017	1.000	1.010	0.9900	1.000	834,426	-0.01(-0.99%)
Dec 22, 2017	1.000	1.010	0.9950	1.010	357,186	+0.01(+1.00%)
Dec 21, 2017	0.9500	1.010	0.9400	1.000	1,191,479	+0.07(+7.53%)
Dec 20, 2017	1.030	1.040	0.9100	0.9300	3,439,782	-0.11(-10.58%)
Dec 19, 2017	1.010	1.040	1.000	1.040	1,163,185	+0.03(+2.97%)
Dec 18, 2017	0.9700	1.010	0.9700	1.010	782,806	+0.03(+3.06%)
Dec 15, 2017	0.9600	1.010	0.9600	0.9800	1,761,290	+0.02(+2.08%)
Dec 14, 2017	0.9700	1.000	0.9500	0.9600	1,703,137	-0.03(-3.03%)
Dec 13, 2017	1.000	1.010	0.9800	0.9900	812,064	-0.01(-1.00%)
Dec 12, 2017	0.9900	1.000	0.9800	1.000	560,953	+0.01(+1.01%)
Dec 11, 2017	1.000	1.010	0.9900	0.9900	631,583	-0.02(-1.98%)
Dec 08, 2017	1.030	1.030	1.000	1.010	756,491	-0.01(-0.98%)
Dec 07, 2017	1.000	1.020	1.000	1.020	485,639	+0.02(+2.00%)
Dec 06, 2017	1.030	1.050	0.9900	1.000	1,269,713	-0.04(-3.85%)
Dec 05, 2017	1.050	1.070	1.050	1.040	421,237	-0.01(-0.95%)
Dec 04, 2017	1.110	1.150	1.050	1.050	833,675	-0.12(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.