Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.25	16.53	15.59	15.74	1,098,168	-0.48(-2.96%)
Apr 28, 2022	15.73	16.36	15.23	16.22	1,173,191	+0.70(+4.51%)
Apr 27, 2022	15.51	15.61	14.99	15.52	1,187,221	+0.13(+0.84%)
Apr 26, 2022	15.60	15.85	15.11	15.39	1,429,973	+0.00(+0.00%)
Apr 25, 2022	15.31	15.55	14.79	15.39	1,887,862	-0.54(-3.39%)
Apr 22, 2022	16.42	16.70	15.85	15.93	972,447	-0.54(-3.28%)
Apr 21, 2022	17.45	17.57	16.44	16.47	1,100,111	-0.82(-4.74%)
Apr 20, 2022	17.10	17.48	17.04	17.29	900,291	+0.19(+1.11%)
Apr 19, 2022	17.15	17.45	17.00	17.10	1,095,894	-0.35(-2.01%)
Apr 18, 2022	17.21	17.64	17.19	17.45	1,052,861	+0.46(+2.71%)
Apr 14, 2022				16.99	0	+0.03(+0.18%)
Apr 13, 2022	16.81	17.30	16.66	16.96	1,586,634	+0.47(+2.85%)
Apr 12, 2022	16.44	16.84	16.42	16.49	1,620,551	+0.47(+2.93%)
Apr 11, 2022	16.49	16.54	15.91	16.02	1,844,499	-0.76(-4.53%)
Apr 08, 2022	16.12	16.82	16.12	16.78	1,545,976	+0.66(+4.09%)
Apr 07, 2022	15.66	16.16	15.64	16.12	1,852,359	+0.61(+3.93%)
Apr 06, 2022	15.88	16.10	15.41	15.51	1,774,229	-0.24(-1.52%)
Apr 05, 2022	16.44	16.61	15.70	15.75	1,894,933	-0.66(-4.02%)
Apr 04, 2022	16.29	16.46	15.93	16.41	1,519,496	+0.42(+2.63%)
Apr 01, 2022	15.88	16.28	15.84	15.99	1,165,777	+0.15(+0.95%)
Mar 31, 2022	16.19	16.40	15.84	15.84	1,615,119	-0.57(-3.47%)
Mar 30, 2022	16.69	16.96	16.36	16.41	1,211,770	-0.02(-0.12%)
Mar 29, 2022	16.00	16.47	15.55	16.43	1,931,016	-0.17(-1.02%)
Mar 28, 2022	16.84	16.95	16.55	16.60	1,121,005	-0.65(-3.77%)
Mar 25, 2022	16.58	17.33	16.55	17.25	1,277,873	+0.53(+3.17%)
Mar 24, 2022	16.51	16.98	16.51	16.72	1,814,830	+0.20(+1.21%)
Mar 23, 2022	16.51	16.84	16.38	16.52	1,957,393	+0.39(+2.42%)
Mar 22, 2022	16.41	16.41	15.90	16.13	1,893,736	-0.25(-1.53%)
Mar 21, 2022	15.99	16.49	15.84	16.38	1,968,526	+0.78(+5.00%)
Mar 18, 2022	15.90	16.10	15.51	15.60	3,205,978	-0.43(-2.68%)
Mar 17, 2022	15.98	16.26	15.81	16.03	1,636,680	+0.52(+3.35%)
Mar 16, 2022	15.82	15.84	15.26	15.51	1,543,836	-0.15(-0.96%)
Mar 15, 2022	14.99	15.75	14.62	15.66	3,559,611	-0.39(-2.43%)
Mar 14, 2022	16.34	16.43	15.37	16.05	2,120,350	-0.80(-4.75%)
Mar 11, 2022	17.00	17.28	16.81	16.85	1,463,487	-0.49(-2.83%)
Mar 10, 2022	17.48	17.69	16.88	17.34	1,869,445	+0.13(+0.76%)
Mar 09, 2022	17.05	17.45	16.63	17.21	3,211,946	-0.75(-4.18%)
Mar 08, 2022	18.31	18.74	17.47	17.96	2,903,040	+0.11(+0.62%)
Mar 07, 2022	17.95	18.61	17.39	17.85	4,113,719	+0.65(+3.78%)
Mar 04, 2022	16.20	17.20	16.19	17.20	2,395,779	+1.17(+7.30%)
Mar 03, 2022	16.58	16.67	15.78	16.03	1,690,696	-0.61(-3.67%)
Mar 02, 2022	17.20	17.30	16.52	16.64	1,408,404	-0.14(-0.83%)
Mar 01, 2022	16.48	17.04	16.32	16.78	3,600,123	+0.58(+3.58%)
Feb 28, 2022	15.61	16.23	15.50	16.20	2,813,153	+0.65(+4.18%)
Feb 25, 2022	15.23	15.57	14.81	15.55	2,127,703	+0.26(+1.70%)
Feb 24, 2022	15.52	15.63	14.81	15.29	2,422,155	+0.31(+2.07%)
Feb 23, 2022	14.78	15.36	14.76	14.98	1,322,273	+0.24(+1.63%)
Feb 22, 2022	15.22	15.42	14.54	14.74	1,041,381	-0.07(-0.47%)
Feb 18, 2022				14.81	0	-0.35(-2.31%)
Feb 17, 2022	15.28	15.62	15.05	15.16	1,175,810	-0.09(-0.59%)
Feb 16, 2022	15.49	15.97	15.15	15.25	1,912,897	-0.02(-0.13%)
Feb 15, 2022	14.73	15.33	14.55	15.27	2,678,759	+0.16(+1.06%)
Feb 14, 2022	15.26	15.40	14.98	15.11	1,420,575	-0.28(-1.82%)
Feb 11, 2022	14.85	15.52	14.81	15.39	1,261,915	+0.68(+4.62%)
Feb 10, 2022	14.64	15.13	14.51	14.71	905,452	-0.06(-0.41%)
Feb 09, 2022	14.40	14.99	14.40	14.77	1,507,892	+0.38(+2.64%)
Feb 08, 2022	14.96	14.99	14.28	14.39	1,579,653	-0.72(-4.77%)
Feb 07, 2022	15.27	15.32	14.91	15.11	1,502,807	-0.30(-1.95%)
Feb 04, 2022	15.60	16.15	15.32	15.41	1,671,347	+0.05(+0.33%)
Feb 03, 2022	15.41		14.88	15.36	1,888,120	-0.12(-0.78%)
Feb 02, 2022	15.43	15.50	15.05	15.48	1,090,208	+0.23(+1.51%)
Feb 01, 2022	14.73	15.28	14.57	15.25	1,177,817	+0.53(+3.60%)
Jan 31, 2022	14.30	14.76		14.72	1,960,020	+0.43(+3.01%)
Jan 28, 2022	14.15	14.35	13.97	14.29	1,235,740	+0.24(+1.71%)
Jan 27, 2022	14.63	14.76	13.80	14.05	1,603,840	-0.13(-0.92%)
Jan 26, 2022	14.74	14.93	14.03	14.18	1,486,750	-0.19(-1.32%)
Jan 25, 2022	13.67	14.44	13.46	14.37	1,973,875	+0.57(+4.13%)
Jan 24, 2022	13.21	13.86	12.96	13.80	1,731,058	+0.04(+0.29%)
Jan 21, 2022	13.89	14.14	13.45	13.76	2,074,425	-0.47(-3.30%)
Jan 20, 2022	14.40	14.84	14.20	14.23	1,950,512	-0.28(-1.93%)
Jan 19, 2022	14.87	14.90	14.27	14.51	1,361,004	-0.16(-1.09%)
Jan 18, 2022	15.30	15.36	14.50	14.67	2,486,549	-0.63(-4.12%)
Jan 17, 2022	14.91	15.41	14.79	15.30	901,075	+0.31(+2.07%)
Jan 14, 2022	14.32	15.02	14.27	14.99	2,514,430	+0.81(+5.71%)
Jan 13, 2022	14.43	14.60	14.11	14.18	1,683,382	-0.46(-3.14%)
Jan 12, 2022	14.40	14.86	14.40	14.64	1,632,195	+0.40(+2.81%)
Jan 11, 2022	14.22	14.47	14.01	14.24	1,125,199	+0.16(+1.14%)
Jan 10, 2022	14.00	14.16	13.80	14.08	821,883	+0.01(+0.07%)
Jan 07, 2022	14.21	14.25	13.84	14.07	1,013,417	-0.10(-0.71%)
Jan 06, 2022	14.07	14.44	13.75	14.17	2,328,055	+0.60(+4.42%)
Jan 05, 2022	14.14	14.32	13.51	13.57	1,579,120	-0.35(-2.51%)
Jan 04, 2022	13.86	14.16	13.72	13.92	1,430,408	+0.58(+4.35%)
Dec 31, 2021		13.34	13.34	13.34	0	+0.14(+1.06%)
Dec 30, 2021	13.50	13.55	13.16	13.20	804,577	-0.25(-1.86%)
Dec 29, 2021	13.57	13.70	13.30	13.45	1,212,798	+0.53(+4.10%)
Dec 24, 2021		12.92	12.92	12.92	0	-0.03(-0.23%)
Dec 23, 2021	12.83	13.07	12.76	12.95	1,270,364	+0.24(+1.89%)
Dec 22, 2021	12.50	12.98	12.29	12.71	1,106,037	+0.15(+1.19%)
Dec 21, 2021	12.05	12.60	12.05	12.56	1,121,154	+0.75(+6.35%)
Dec 20, 2021	11.20	11.84	11.11	11.81	2,817,723	+0.04(+0.34%)
Dec 17, 2021	12.26	12.47	11.70	11.77	3,837,890	-0.72(-5.76%)
Dec 16, 2021	12.74	13.19	12.49	12.49	1,299,474	+0.00(+0.00%)
Dec 15, 2021	12.25	12.51	11.83	12.49	2,507,995	+0.09(+0.73%)
Dec 14, 2021	12.67	12.89	12.36	12.40	1,260,232	-0.52(-4.02%)
Dec 13, 2021	13.59	13.59	12.91	12.92	2,255,797	-0.74(-5.42%)
Dec 10, 2021	13.59	13.67	13.31	13.66	1,332,375	+0.37(+2.78%)
Dec 09, 2021	13.29	13.42	13.16	13.29	696,436	-0.13(-0.97%)
Dec 08, 2021	13.57	13.75	13.27	13.42	1,306,345	-0.07(-0.52%)
Dec 07, 2021	12.95	13.64	12.90	13.49	1,590,623	+0.84(+6.64%)
Dec 06, 2021	12.53	12.87	12.37	12.65	1,575,775	+0.37(+3.01%)
Dec 03, 2021	12.38	12.67	12.03	12.28	2,067,165	+0.15(+1.24%)
Dec 02, 2021	11.70	12.23	11.35	12.13	2,047,503	+0.22(+1.85%)
Dec 01, 2021	12.45	12.60	11.88	11.91	1,723,779	-0.16(-1.33%)
Nov 30, 2021	12.15	12.44	11.81	12.07	3,971,017	-0.50(-3.98%)
Nov 29, 2021	13.13	13.16	12.41	12.57	1,326,790	+0.15(+1.21%)
Nov 26, 2021	12.35	12.59	12.07	12.42	3,195,033	-0.96(-7.17%)
Nov 25, 2021	13.52	13.56	13.36	13.38	491,758	-0.05(-0.37%)
Nov 24, 2021	13.26	13.70	13.26	13.43	1,224,532	+0.03(+0.22%)
Nov 23, 2021	12.68	13.53	12.68	13.40	2,128,415	+0.97(+7.80%)
Nov 22, 2021	11.93	12.73	11.92	12.43	1,704,971	+0.35(+2.90%)
Nov 19, 2021	12.33	12.39	11.86	12.08	1,992,490	-0.70(-5.48%)
Nov 18, 2021	12.37	12.88	12.75	12.78	1,849,527	+0.39(+3.15%)
Nov 17, 2021	12.50	12.98	12.38	12.39	1,837,764	-0.23(-1.82%)
Nov 16, 2021	12.75	12.98	12.55	12.62	1,200,525	-0.12(-0.94%)
Nov 15, 2021	12.53	12.87	12.11	12.74	1,416,288	+0.05(+0.39%)
Nov 12, 2021	12.68	12.95	12.55	12.69	1,428,488	-0.14(-1.09%)
Nov 11, 2021	12.70	13.19	12.69	12.83	1,277,903	+0.20(+1.58%)
Nov 10, 2021	13.37			12.63	2,653,032	-0.66(-4.97%)
Nov 09, 2021	13.05	13.39	12.82	13.29	2,350,248	+0.34(+2.63%)
Nov 08, 2021	13.00	13.24	12.75	12.95	1,888,841	+0.25(+1.97%)
Nov 05, 2021	11.92	12.75	11.45	12.70	2,374,593	+0.85(+7.17%)
Nov 04, 2021	11.81	12.06	11.72	11.85	2,073,883	+0.12(+1.02%)
Nov 03, 2021	11.79	12.06	11.69	11.73	1,304,608	-0.25(-2.09%)
Nov 02, 2021	11.94	12.15	11.84	11.98	899,840	-0.03(-0.25%)
Nov 01, 2021	11.90	12.09	12.06	12.01	962,047	+0.29(+2.47%)
Oct 29, 2021	11.74	11.81	11.44	11.72	1,640,669	-0.03(-0.26%)
Oct 28, 2021	11.25	11.75	11.24	11.75	1,079,670	+0.43(+3.80%)
Oct 27, 2021	11.78	11.79	11.32	11.32	975,170	-0.50(-4.23%)
Oct 26, 2021	11.82			11.82	924,758	-0.01(-0.08%)
Oct 25, 2021	11.71	12.08	11.64	11.83	1,667,851	+0.28(+2.42%)
Oct 22, 2021	11.55	11.68	11.32	11.55	1,053,035	+0.05(+0.43%)
Oct 21, 2021	11.51	11.67	11.19	11.50	1,359,699	-0.13(-1.12%)
Oct 20, 2021	11.05	11.67	10.90	11.63	1,246,918	+0.40(+3.56%)
Oct 19, 2021	11.24	11.43	11.14	11.23	990,418	-0.06(-0.53%)
Oct 18, 2021	11.70	11.88	11.19	11.29	1,712,024	-0.21(-1.83%)
Oct 15, 2021	11.65	11.94	11.49	11.50	1,574,328	+0.02(+0.17%)
Oct 14, 2021	11.08	11.50	11.08	11.48	1,533,393	+0.58(+5.32%)
Oct 13, 2021	10.79	11.00	10.63	10.90	1,019,894	-0.02(-0.18%)
Oct 12, 2021	11.25	11.25	10.86	10.92	2,635,002	-0.23(-2.06%)
Oct 08, 2021		11.15	11.15	11.15	0	+0.13(+1.18%)
Oct 07, 2021	10.62	11.13	10.46	11.02	1,697,520	+0.38(+3.57%)
Oct 06, 2021	10.34	10.74	10.31	10.64	1,176,577	+0.00(+0.00%)
Oct 05, 2021	10.87	10.95	10.53	10.64	1,689,722	+0.09(+0.85%)
Oct 04, 2021	10.28	10.81	10.21	10.55	2,251,629	+0.42(+4.15%)
Oct 01, 2021	10.16	10.26	10.02	10.13	2,723,801	-0.01(-0.10%)
Sep 30, 2021	10.11	10.31	9.920	10.14	1,830,578	-0.04(-0.39%)
Sep 29, 2021	9.990	10.26	9.710	10.18	2,937,791	+0.18(+1.80%)
Sep 28, 2021	10.21	10.31	9.870	10.00	3,192,628	-0.02(-0.20%)
Sep 27, 2021	9.650	10.02	9.600	10.02	3,044,911	+0.93(+10.23%)
Sep 24, 2021	8.640	9.200	8.540	9.090	2,031,618	+0.42(+4.84%)
Sep 23, 2021	8.330	8.730	8.270	8.670	970,494	+0.38(+4.58%)
Sep 22, 2021	8.250	8.480	8.240	8.290	1,168,720	+0.25(+3.11%)
Sep 21, 2021	7.890	8.140	7.690	8.040	1,143,073	+0.27(+3.47%)
Sep 20, 2021	7.740	7.900	7.550	7.770	1,685,492	-0.39(-4.78%)
Sep 17, 2021	8.200	8.330	8.130	8.160	1,790,257	-0.15(-1.81%)
Sep 16, 2021	8.360	8.360	8.150	8.310	731,983	-0.06(-0.72%)
Sep 15, 2021	8.020	8.380	8.010	8.370	1,911,003	+0.51(+6.49%)
Sep 14, 2021	8.000	8.040	7.810	7.860	753,458	-0.07(-0.88%)
Sep 13, 2021	7.570	8.010	7.520	7.930	1,928,181	+0.49(+6.59%)
Sep 10, 2021	7.620	7.660	7.430	7.440	674,935	-0.03(-0.40%)
Sep 09, 2021	7.390	7.530	7.300	7.470	708,059	+0.01(+0.13%)
Sep 08, 2021	7.740	7.810	7.420	7.460	1,330,123	-0.19(-2.48%)
Sep 07, 2021	7.570	7.860	7.570	7.650	628,604	-0.04(-0.52%)
Sep 03, 2021		7.690	7.690	7.690	0	-0.03(-0.39%)
Sep 02, 2021	7.380	7.840	7.380	7.720	1,256,267	+0.39(+5.32%)
Sep 01, 2021	7.470	7.540	7.310	7.330	888,564	-0.13(-1.74%)
Aug 31, 2021	7.220	7.560	7.150	7.460	1,317,822	+0.19(+2.61%)
Aug 30, 2021	7.400	7.440	7.230	7.270	1,859,684	-0.09(-1.22%)
Aug 27, 2021	7.200	7.610	7.200	7.360	1,416,227	+0.27(+3.81%)
Aug 26, 2021	7.050	7.180	6.980	7.090	1,013,850	+0.09(+1.29%)
Aug 25, 2021	6.970	7.050	6.870	7.000	549,446	+0.09(+1.30%)
Aug 24, 2021	6.930	7.020	6.870	6.910	963,807	+0.12(+1.77%)
Aug 23, 2021	6.590	6.830	6.570	6.790	894,713	+0.44(+6.93%)
Aug 20, 2021	6.210	6.380	6.200	6.350	1,026,854	+0.06(+0.95%)
Aug 19, 2021	6.380	6.510	6.120	6.290	1,884,891	-0.30(-4.55%)
Aug 18, 2021	6.740	6.860	6.590	6.590	951,036	-0.17(-2.51%)
Aug 17, 2021	6.780	6.950	6.700	6.760	1,112,707	-0.07(-1.02%)
Aug 16, 2021	7.030	7.030	6.810	6.830	1,065,252	-0.30(-4.21%)
Aug 13, 2021	7.260	7.310	7.130	7.130	724,979	-0.12(-1.66%)
Aug 12, 2021	7.380	7.500	7.180	7.250	2,066,703	-0.12(-1.63%)
Aug 11, 2021	7.290	7.390	7.120	7.370	907,186	-0.04(-0.54%)
Aug 10, 2021	7.200	7.430	7.200	7.410	1,053,063	+0.25(+3.49%)
Aug 09, 2021	7.230	7.250	7.010	7.160	1,025,108	-0.26(-3.50%)
Aug 06, 2021	7.320	7.530	7.290	7.420	1,248,100	+0.15(+2.06%)
Aug 05, 2021	7.240	7.440	7.130	7.270	1,049,900	+0.08(+1.11%)
Aug 04, 2021	7.620	7.650	7.160	7.190	1,296,131	-0.59(-7.58%)
Aug 03, 2021	7.550	7.880	7.460	7.780	1,121,293	+0.01(+0.13%)
Jul 30, 2021		7.770	7.770	7.770	0	+0.07(+0.91%)
Jul 29, 2021	7.830	7.830	7.640	7.700	403,915	-0.02(-0.26%)
Jul 28, 2021	7.700	7.760	7.520	7.720	629,554	+0.13(+1.71%)
Jul 27, 2021	7.850	7.850	7.480	7.590	535,231	-0.28(-3.56%)
Jul 26, 2021	7.730	7.950	7.680	7.870	660,285	+0.21(+2.74%)
Jul 23, 2021	7.790	7.790	7.610	7.660	798,227	-0.04(-0.52%)
Jul 22, 2021	7.810	7.810	7.500	7.700	833,371	+0.02(+0.26%)
Jul 21, 2021	7.690	7.790	7.600	7.680	1,121,033	+0.16(+2.13%)
Jul 20, 2021	7.400	7.640	7.290	7.520	821,594	+0.12(+1.62%)
Jul 19, 2021	7.350	7.540	7.170	7.400	1,606,019	-0.31(-4.02%)
Jul 16, 2021	8.130	8.180	7.680	7.710	667,371	-0.33(-4.10%)
Jul 15, 2021	8.130	8.300	8.000	8.040	929,690	-0.20(-2.43%)
Jul 14, 2021	8.520	8.760	8.200	8.240	736,369	-0.23(-2.72%)
Jul 13, 2021	8.550	8.550	8.260	8.470	1,098,006	-0.10(-1.17%)
Jul 12, 2021	8.440	8.610	8.310	8.570	951,494	-0.01(-0.12%)
Jul 09, 2021	8.540	8.660	8.360	8.580	678,283	+0.16(+1.90%)
Jul 08, 2021	8.250	8.550	8.070	8.420	934,663	+0.08(+0.96%)
Jul 07, 2021	8.570	8.740	8.210	8.340	912,557	-0.26(-3.02%)
Jul 06, 2021	8.870	8.870	8.540	8.600	940,484	-0.39(-4.34%)
Jul 05, 2021	8.750	9.030	8.650	8.990	399,217	+0.22(+2.51%)
Jul 02, 2021	9.110	9.140	8.760	8.770	735,020	-0.14(-1.57%)
Jun 30, 2021		8.910	8.910	8.910	0	+0.13(+1.48%)
Jun 29, 2021	8.790	9.000	8.720	8.780	886,893	+0.13(+1.50%)
Jun 28, 2021	9.180	9.180	8.620	8.650	968,461	-0.57(-6.18%)
Jun 25, 2021	9.190	9.280	9.010	9.220	870,498	+0.08(+0.88%)
Jun 24, 2021	8.950	9.180	8.850	9.140	887,318	+0.20(+2.24%)
Jun 23, 2021	8.820	9.040	8.820	8.940	1,007,401	+0.19(+2.17%)
Jun 22, 2021	8.790	8.840	8.570	8.750	842,662	-0.13(-1.46%)
Jun 21, 2021	8.270	8.930	8.270	8.880	1,698,624	+0.68(+8.29%)
Jun 18, 2021	8.160	8.440	8.060	8.200	1,976,638	-0.14(-1.68%)
Jun 17, 2021	8.780	8.780	8.100	8.340	1,314,947	-0.49(-5.55%)
Jun 16, 2021	8.740	8.950	8.670	8.830	1,089,438	+0.07(+0.80%)
Jun 15, 2021	8.590	8.800	8.550	8.760	943,201	+0.27(+3.18%)
Jun 14, 2021	8.650	8.710	8.460	8.490	1,589,267	-0.12(-1.39%)
Jun 11, 2021	8.710	8.760	8.590	8.610	559,700	-0.04(-0.46%)
Jun 10, 2021	8.640	8.750	8.510	8.650	931,468	+0.14(+1.65%)
Jun 09, 2021	8.620	8.640	8.480	8.510	1,107,655	-0.09(-1.05%)
Jun 08, 2021	8.450	8.600	8.290	8.600	1,180,611	+0.12(+1.42%)
Jun 07, 2021	8.570	8.740	8.430	8.480	925,589	-0.11(-1.28%)
Jun 04, 2021	8.660	8.730	8.460	8.590	867,034	+0.01(+0.12%)
Jun 03, 2021	8.840	8.900	8.580	8.580	942,747	-0.29(-3.27%)
Jun 02, 2021	8.700	8.970	8.550	8.870	1,465,546	+0.25(+2.90%)
Jun 01, 2021	8.270	8.640	8.180	8.620	2,080,809	+0.47(+5.77%)
May 31, 2021	8.000	8.400	8.000	8.150	699,315	+0.25(+3.16%)
May 28, 2021	7.680	7.950	7.680	7.900	1,016,652	+0.21(+2.73%)
May 27, 2021	7.500	7.750	7.500	7.690	1,375,250	+0.16(+2.12%)
May 26, 2021	7.220	7.570	7.190	7.530	878,460	+0.30(+4.15%)
May 25, 2021	7.400	7.490	7.210	7.230	830,133	-0.08(-1.09%)
May 21, 2021		7.310	7.310	7.310	0	+0.08(+1.11%)
May 20, 2021	7.460	7.460	7.140	7.230	940,982	-0.23(-3.08%)
May 19, 2021	7.500	7.600	7.330	7.460	1,091,272	-0.20(-2.61%)
May 18, 2021	7.850	7.970	7.640	7.660	1,290,694	-0.07(-0.91%)
May 17, 2021	7.500	7.730	7.470	7.730	829,645	+0.23(+3.07%)
May 14, 2021	7.360	7.530	7.350	7.500	825,359	+0.20(+2.74%)
May 13, 2021	7.390	7.490	7.140	7.300	1,099,476	-0.25(-3.31%)
May 12, 2021	7.500	7.830	7.490	7.550	1,389,553	+0.16(+2.17%)
May 11, 2021	7.260	7.540	7.130	7.390	937,029	-0.13(-1.73%)
May 10, 2021	7.510	7.680	7.350	7.520	2,918,598	+0.13(+1.76%)
May 07, 2021	6.990	7.420	6.850	7.390	1,509,278	+0.38(+5.42%)
May 06, 2021	7.140	7.160	6.850	7.010	1,053,001	-0.13(-1.82%)
May 05, 2021	7.000	7.240	6.950	7.140	2,055,008	+0.24(+3.48%)
May 04, 2021	6.960	6.970	6.740	6.900	867,738	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (TSX: ERF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Enerplus Corp (TSX: ERF )

Historical Prices

Sections

Services

The Kane Republican