Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4300 0.4450 0.4250 0.4250 70,290 -0.02(-4.49%)
Apr 29, 2024 0.4600 0.4600 0.4400 0.4450 89,023 -0.02(-3.26%)
Apr 26, 2024 0.4450 0.4600 0.4450 0.4600 146,862 +0.02(+4.55%)
Apr 25, 2024 0.4350 0.4500 0.4350 0.4400 75,173 +0.00(+0.00%)
Apr 24, 2024 0.4550 0.4600 0.4400 0.4400 153,604 -0.02(-3.30%)
Apr 23, 2024 0.4600 0.4650 0.4550 0.4550 92,255 -0.01(-2.15%)
Apr 22, 2024 0.4900 0.4900 0.4650 0.4650 91,989 -0.02(-5.10%)
Apr 19, 2024 0.4900 0.4900 0.4800 0.4900 41,502 +0.01(+1.03%)
Apr 18, 2024 0.4900 0.4950 0.4850 0.4850 27,452 +0.00(+0.00%)
Apr 17, 2024 0.5000 0.5100 0.4850 0.4850 217,311 -0.02(-3.00%)
Apr 16, 2024 0.5000 0.5100 0.5000 0.5000 244,250 -0.03(-5.66%)
Apr 15, 2024 0.5500 0.5500 0.5000 0.5300 257,596 -0.01(-1.85%)
Apr 12, 2024 0.5400 0.5700 0.5300 0.5400 396,668 +0.01(+1.89%)
Apr 11, 2024 0.5300 0.5500 0.5100 0.5300 154,980 +0.02(+3.92%)
Apr 10, 2024 0.4900 0.5100 0.4800 0.5100 271,225 +0.02(+4.08%)
Apr 09, 2024 0.4900 0.5100 0.4850 0.4900 226,168 +0.01(+2.08%)
Apr 08, 2024 0.4800 0.4800 0.4750 0.4800 118,728 +0.01(+1.05%)
Apr 05, 2024 0.4800 0.4800 0.4650 0.4750 117,268 -0.01(-1.04%)
Apr 04, 2024 0.5000 0.5000 0.4750 0.4800 226,548 +0.00(+0.00%)
Apr 03, 2024 0.4850 0.4900 0.4750 0.4800 420,101 +0.04(+9.09%)
Apr 02, 2024 0.4350 0.4400 0.4300 0.4400 187,406 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.