Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 29, 2013 0.5400 0.5400 0.5400 0.5400 21,250 +0.03(+5.88%)
Apr 26, 2013 0.5000 0.5400 0.5100 0.5100 29,380 -0.02(-3.77%)
Apr 25, 2013 0.4800 0.5300 0.4800 0.5300 156,100 +0.03(+6.00%)
Apr 24, 2013 0.4800 0.5000 0.4800 0.5000 8,050 +0.03(+6.38%)
Apr 23, 2013 0.4500 0.4700 0.4500 0.4700 15,500 -0.01(-2.08%)
Apr 22, 2013 0.4800 0.4800 0.4800 0.4800 5,350 +0.02(+4.35%)
Apr 19, 2013 0.4600 0.4600 0.4600 0.4600 2,154 +0.07(+17.95%)
Apr 18, 2013 0.3500 0.3900 0.3500 0.3900 239,950 +0.03(+8.33%)
Apr 17, 2013 0.4000 0.4000 0.3600 0.3600 60,860 -0.04(-10.00%)
Apr 16, 2013 0.4000 0.4200 0.4000 0.4000 111,000 +0.03(+8.11%)
Apr 15, 2013 0.4700 0.4700 0.3700 0.3700 91,158 -0.13(-26.00%)
Apr 12, 2013 0.5200 0.5200 0.5000 0.5000 15,120 -0.02(-3.85%)
Apr 11, 2013 0.4700 0.5500 0.4700 0.5200 37,715 +0.00(+0.00%)
Apr 10, 2013 0.5200 0.5200 0.5200 0.5200 14,500 +0.02(+4.00%)
Apr 09, 2013 0.4950 0.5000 0.4500 0.5000 26,790 +0.04(+9.89%)
Apr 08, 2013 0.4800 0.5000 0.4550 0.4550 19,041 -0.04(-9.00%)
Apr 05, 2013 0.5100 0.5100 0.5000 0.5000 4,533 -0.01(-1.96%)
Apr 04, 2013 0.5000 0.5100 0.5000 0.5100 24,900 +0.01(+2.00%)
Apr 03, 2013 0.5200 0.5500 0.4800 0.5000 137,180 +0.00(+0.00%)
Apr 02, 2013 0.6000 0.6000 0.5000 0.5000 71,400 -0.11(-18.03%)
Apr 01, 2013 0.6400 0.6400 0.6000 0.6100 43,192 +0.07(+12.96%)
Mar 28, 2013 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Mar 27, 2013 0.5600 0.5800 0.5500 0.5800 37,000 +0.00(+0.00%)
Mar 26, 2013 0.5800 0.6200 0.5500 0.5800 26,300 +0.05(+9.43%)
Mar 25, 2013 0.5600 0.5700 0.5300 0.5300 101,257 -0.04(-7.02%)
Mar 22, 2013 0.5700 0.5700 0.5700 0.5700 6,333 -0.02(-3.39%)
Mar 21, 2013 0.5700 0.5900 0.5700 0.5900 6,418 +0.01(+1.72%)
Mar 20, 2013 0.5700 0.5800 0.5700 0.5800 8,982 +0.00(+0.00%)
Mar 19, 2013 0.5800 0.5800 0.5800 166 +0.00(+0.00%)
Mar 18, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 15, 2013 0.6400 0.6400 0.5800 0.5800 49,433 +0.01(+1.75%)
Mar 14, 2013 0.6300 0.6400 0.5700 0.5700 13,333 -0.05(-8.06%)
Mar 13, 2013 0.6200 0.6200 0.6200 0.6200 6,200 +0.02(+3.33%)
Mar 12, 2013 0.6000 0.6000 0.5600 0.6000 35,142 +0.00(+0.00%)
Mar 11, 2013 0.6100 0.6100 0.6000 0.6000 42,450 -0.04(-6.25%)
Mar 08, 2013 0.6500 0.6500 0.6400 0.6400 2,391 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6400 0.6000 0.6400 11,000 +0.04(+6.67%)
Mar 06, 2013 0.6200 0.6200 0.6000 0.6000 39,816 -0.01(-1.64%)
Mar 05, 2013 0.6200 0.6500 0.6100 0.6100 38,600 -0.03(-4.69%)
Mar 04, 2013 0.6000 0.6400 0.6000 0.6400 60,142 +0.03(+4.92%)
Mar 01, 2013 0.6100 0.6100 0.6100 0.6100 2,030 -0.03(-4.69%)
Feb 28, 2013 0.6500 0.6500 0.6400 0.6400 13,700 -0.01(-1.54%)
Feb 27, 2013 0.6700 0.6700 0.6500 0.6500 5,000 -0.03(-4.41%)
Feb 26, 2013 0.6600 0.6800 0.6600 0.6800 17,500 +0.06(+9.68%)
Feb 22, 2013 0.6200 0.6200 0.6200 0.6200 5,033 +0.02(+3.33%)
Feb 21, 2013 0.6200 0.6200 0.6000 0.6000 24,500 +0.00(+0.00%)
Feb 20, 2013 0.6500 0.6500 0.6000 0.6000 27,100 -0.05(-7.69%)
Feb 19, 2013 0.6700 0.6800 0.6400 0.6500 14,899 -0.03(-4.41%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Feb 14, 2013 0.6700 0.6700 0.6500 0.6700 13,500 +0.02(+3.08%)
Feb 13, 2013 0.6500 0.6700 0.6500 0.6500 55,250 -0.03(-4.41%)
Feb 12, 2013 0.6700 0.6800 0.6500 0.6800 110,741 -0.02(-2.86%)
Feb 11, 2013 0.6700 0.7000 0.6500 0.7000 54,233 +0.00(+0.00%)
Feb 08, 2013 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 07, 2013 0.7000 0.7000 0.6900 0.7000 72,760 -0.01(-1.41%)
Feb 06, 2013 0.7100 0.7100 0.7100 0.7100 3,963 +0.00(+0.00%)
Feb 04, 2013 0.7100 0.7100 0.7100 0.7100 2,000 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.