Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.150 3.150 3.140 3.150 1,080 +0.00(+0.00%)
Oct 28, 2022 3.180 3.210 3.150 3.150 6,504 -0.01(-0.32%)
Oct 27, 2022 3.140 3.160 3.140 3.160 1,400 +0.04(+1.28%)
Oct 26, 2022 3.060 3.120 3.060 3.120 6,200 +0.07(+2.30%)
Oct 25, 2022 3.080 3.080 3.030 3.050 19,695 -0.03(-0.97%)
Oct 24, 2022 3.140 3.140 3.070 3.080 9,733 -0.17(-5.23%)
Oct 21, 2022 3.190 3.250 3.190 3.250 29,400 +0.10(+3.17%)
Oct 20, 2022 3.150 3.150 3.120 3.150 2,810 +0.00(+0.00%)
Oct 19, 2022 3.170 3.180 3.120 3.150 8,202 -0.04(-1.25%)
Oct 18, 2022 3.230 3.230 3.190 3.190 300 +0.01(+0.31%)
Oct 17, 2022 3.210 3.210 3.160 3.180 8,067 +0.01(+0.32%)
Oct 14, 2022 3.170 3.170 3.170 3.170 200 -0.01(-0.31%)
Oct 13, 2022 3.220 3.220 3.150 3.180 14,400 -0.09(-2.75%)
Oct 12, 2022 3.230 3.350 3.220 3.270 13,010 +0.02(+0.62%)
Oct 11, 2022 3.280 3.280 3.210 3.250 7,088 -0.17(-4.97%)
Oct 07, 2022 3.420 0 -0.09(-2.56%)
Oct 06, 2022 3.600 3.600 3.510 3.510 5,500 -0.05(-1.40%)
Oct 05, 2022 3.560 3.560 3.550 3.560 4,803 -0.04(-1.11%)
Oct 04, 2022 3.500 3.680 3.500 3.600 23,394 +0.02(+0.56%)
Oct 03, 2022 3.490 3.580 3.490 3.580 4,725 +0.06(+1.70%)
Sep 30, 2022 3.450 3.560 3.450 3.520 7,070 +0.01(+0.28%)
Sep 29, 2022 3.560 3.560 3.450 3.510 29,281 -0.13(-3.57%)
Sep 28, 2022 3.550 3.640 3.550 3.640 14,900 +0.02(+0.55%)
Sep 27, 2022 3.650 3.690 3.620 3.620 2,690 +0.02(+0.56%)
Sep 26, 2022 3.560 3.630 3.560 3.600 16,302 +0.01(+0.28%)
Sep 23, 2022 3.610 3.640 3.580 3.590 11,914 -0.09(-2.45%)
Sep 22, 2022 3.770 3.770 3.650 3.680 6,500 -0.04(-1.08%)
Sep 21, 2022 3.690 3.770 3.680 3.720 11,150 +0.01(+0.27%)
Sep 20, 2022 3.740 3.740 3.670 3.710 6,034 -0.07(-1.85%)
Sep 19, 2022 3.750 3.790 3.740 3.780 4,374 -0.05(-1.31%)
Sep 16, 2022 3.690 3.850 3.690 3.830 24,013 -0.18(-4.49%)
Sep 15, 2022 4.060 4.060 3.950 4.010 3,810 -0.11(-2.67%)
Sep 14, 2022 4.010 4.140 3.990 4.120 27,702 +0.14(+3.52%)
Sep 13, 2022 3.700 3.990 3.700 3.980 10,732 +0.04(+1.02%)
Sep 12, 2022 3.900 3.950 3.690 3.940 9,766 +0.03(+0.77%)
Sep 09, 2022 3.780 3.920 3.780 3.910 13,213 +0.25(+6.83%)
Sep 08, 2022 3.710 3.730 3.630 3.660 9,816 -0.06(-1.61%)
Sep 07, 2022 3.690 3.740 3.690 3.720 6,071 +0.02(+0.54%)
Sep 06, 2022 3.700 3.700 3.700 3.700 2,906 -0.02(-0.54%)
Sep 02, 2022 3.720 0 -0.05(-1.33%)
Sep 01, 2022 3.740 3.820 3.740 3.770 7,853 +0.03(+0.80%)
Aug 31, 2022 3.740 3.760 3.700 3.740 4,400 +0.03(+0.81%)
Aug 30, 2022 3.770 3.770 3.710 3.710 12,050 -0.11(-2.88%)
Aug 29, 2022 3.690 3.870 3.620 3.820 21,822 +0.08(+2.14%)
Aug 26, 2022 3.780 3.800 3.730 3.740 3,309 -0.02(-0.53%)
Aug 25, 2022 3.700 3.760 3.700 3.760 1,525 +0.10(+2.73%)
Aug 24, 2022 3.600 3.680 3.600 3.660 5,802 +0.06(+1.67%)
Aug 23, 2022 3.630 3.630 3.600 3.600 339 -0.06(-1.64%)
Aug 22, 2022 3.570 3.660 3.480 3.660 5,742 +0.09(+2.52%)
Aug 19, 2022 3.480 3.570 3.480 3.570 4,100 +0.09(+2.59%)
Aug 18, 2022 3.490 3.520 3.480 3.480 6,536 -0.04(-1.14%)
Aug 17, 2022 3.660 3.660 3.520 3.520 7,293 -0.05(-1.40%)
Aug 16, 2022 3.650 3.650 3.550 3.570 12,326 -0.18(-4.80%)
Aug 15, 2022 3.770 3.780 3.710 3.750 2,280 -0.02(-0.53%)
Aug 12, 2022 3.640 3.770 3.640 3.770 12,388 +0.16(+4.43%)
Aug 11, 2022 3.540 3.610 3.540 3.610 16,304 +0.09(+2.56%)
Aug 10, 2022 3.550 3.620 3.500 3.520 19,401 +0.04(+1.15%)
Aug 09, 2022 3.450 3.490 3.440 3.480 10,628 +0.05(+1.46%)
Aug 08, 2022 3.400 3.430 3.400 3.430 321 +0.00(+0.00%)
Aug 05, 2022 3.370 3.450 3.370 3.430 8,397 +0.00(+0.00%)
Aug 04, 2022 3.330 3.450 3.330 3.430 6,723 +0.10(+3.00%)
Aug 03, 2022 3.410 3.410 3.330 3.330 3,731 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.