Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.750 2.880 2.750 2.870 242,144 +0.04(+1.41%)
Sep 29, 2011 2.730 2.840 2.540 2.830 259,432 +0.11(+4.04%)
Sep 28, 2011 2.910 3.010 2.650 2.720 368,160 -0.23(-7.80%)
Sep 27, 2011 3.080 3.250 2.900 2.950 428,819 -0.13(-4.22%)
Sep 26, 2011 2.900 3.090 2.900 3.080 350,048 +0.00(+0.00%)
Sep 23, 2011 3.000 3.190 2.960 3.080 488,963 -0.19(-5.81%)
Sep 22, 2011 3.310 3.500 3.120 3.270 371,477 -0.26(-7.37%)
Sep 21, 2011 3.700 3.700 3.510 3.530 148,437 -0.12(-3.29%)
Sep 20, 2011 3.720 3.750 3.530 3.650 307,417 -0.01(-0.27%)
Sep 19, 2011 3.520 3.720 3.470 3.660 263,984 +0.21(+6.09%)
Sep 16, 2011 3.850 3.940 3.400 3.450 2,905,592 -0.29(-7.75%)
Sep 15, 2011 3.890 3.920 3.650 3.740 357,656 -0.20(-5.08%)
Sep 14, 2011 4.360 4.360 3.860 3.940 312,016 -0.35(-8.16%)
Sep 13, 2011 4.340 4.500 4.210 4.290 393,127 +0.04(+0.94%)
Sep 12, 2011 4.870 4.870 4.150 4.250 553,196 -0.69(-13.97%)
Sep 09, 2011 4.920 5.020 4.880 4.940 358,322 +0.02(+0.41%)
Sep 08, 2011 4.870 5.040 4.870 4.920 355,873 +0.05(+1.03%)
Sep 07, 2011 4.610 4.870 4.450 4.870 273,610 +0.05(+1.04%)
Sep 06, 2011 4.920 5.070 4.700 4.820 237,693 -0.06(-1.23%)
Sep 02, 2011 4.570 5.100 4.570 4.880 364,005 +0.28(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.