Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.810 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.330 3.400 3.320 3.400 14,763 +0.05(+1.49%)
Jan 28, 2022 3.310 3.390 3.310 3.350 8,570 -0.08(-2.33%)
Jan 27, 2022 3.490 3.490 3.380 3.430 27,682 -0.12(-3.38%)
Jan 26, 2022 3.480 3.620 3.420 3.550 31,271 +0.02(+0.57%)
Jan 25, 2022 3.540 3.540 3.530 3.530 13,250 -0.01(-0.28%)
Jan 24, 2022 3.500 3.550 3.500 3.540 25,514 +0.00(+0.00%)
Jan 21, 2022 3.550 3.640 3.540 3.540 24,318 -0.03(-0.84%)
Jan 20, 2022 3.500 3.640 3.490 3.570 44,727 +0.09(+2.59%)
Jan 19, 2022 3.380 3.480 3.380 3.480 39,992 +0.10(+2.96%)
Jan 18, 2022 3.330 3.390 3.320 3.380 28,014 +0.07(+2.11%)
Jan 17, 2022 3.310 3.310 3.310 3.310 768 -0.01(-0.30%)
Jan 14, 2022 3.320 3.330 3.310 3.320 8,010 +0.03(+0.91%)
Jan 13, 2022 3.230 3.290 3.230 3.290 16,416 -0.01(-0.30%)
Jan 12, 2022 3.370 3.370 3.280 3.300 13,411 +0.04(+1.23%)
Jan 11, 2022 3.260 3.260 3.260 3.260 121 -0.01(-0.31%)
Jan 10, 2022 3.230 3.270 3.230 3.270 1,102 -0.01(-0.30%)
Jan 07, 2022 3.160 3.310 3.160 3.280 11,422 +0.06(+1.86%)
Jan 06, 2022 3.180 3.260 3.180 3.220 11,660 -0.03(-0.92%)
Jan 05, 2022 3.280 3.300 3.250 3.250 12,768 -0.03(-0.91%)
Jan 04, 2022 3.320 3.320 3.260 3.280 25,330 -0.11(-3.24%)
Dec 31, 2021 3.390 3.390 3.390 0 +0.12(+3.67%)
Dec 30, 2021 3.220 3.280 3.220 3.270 3,533 +0.06(+1.87%)
Dec 29, 2021 3.260 3.260 3.200 3.210 64,754 -0.09(-2.73%)
Dec 23, 2021 3.300 3.300 3.300 0 +0.01(+0.30%)
Dec 22, 2021 3.240 3.290 3.230 3.290 9,000 +0.10(+3.13%)
Dec 21, 2021 3.180 3.220 3.180 3.190 9,124 -0.04(-1.24%)
Dec 20, 2021 3.260 3.260 3.200 3.230 10,939 -0.06(-1.82%)
Dec 17, 2021 3.330 3.330 3.270 3.290 3,102 -0.06(-1.79%)
Dec 16, 2021 3.280 3.360 3.280 3.350 13,500 +0.09(+2.76%)
Dec 15, 2021 3.380 3.380 3.230 3.260 22,059 -0.15(-4.40%)
Dec 14, 2021 3.420 3.440 3.410 3.410 2,795 -0.08(-2.29%)
Dec 13, 2021 3.400 3.490 3.400 3.490 83,948 +0.09(+2.65%)
Dec 10, 2021 3.380 3.400 3.380 3.400 2,400 +0.03(+0.89%)
Dec 09, 2021 3.350 3.380 3.350 3.370 31,322 +0.06(+1.81%)
Dec 08, 2021 3.310 3.340 3.290 3.310 3,997 +0.01(+0.30%)
Dec 07, 2021 3.310 3.310 3.300 3.300 1,319 +0.01(+0.30%)
Dec 06, 2021 3.440 3.440 3.260 3.290 26,451 -0.05(-1.50%)
Dec 03, 2021 3.250 3.350 3.250 3.340 18,911 +0.10(+3.09%)
Dec 02, 2021 3.200 3.240 3.180 3.240 26,040 -0.15(-4.42%)
Dec 01, 2021 3.280 3.460 3.280 3.390 67,460 +0.28(+9.00%)
Nov 30, 2021 3.160 3.190 3.100 3.110 11,742 -0.04(-1.27%)
Nov 29, 2021 3.130 3.170 3.130 3.150 3,302 +0.03(+0.96%)
Nov 26, 2021 3.180 3.180 3.120 3.120 20,954 -0.09(-2.80%)
Nov 25, 2021 3.260 3.260 3.210 3.210 491 +0.08(+2.56%)
Nov 24, 2021 3.170 3.190 3.130 3.130 10,051 -0.06(-1.88%)
Nov 23, 2021 3.200 3.210 3.150 3.190 15,942 -0.02(-0.62%)
Nov 22, 2021 3.250 3.250 3.160 3.210 43,649 -0.09(-2.73%)
Nov 19, 2021 3.390 3.390 3.260 3.300 24,913 -0.12(-3.51%)
Nov 18, 2021 3.480 3.480 3.400 3.420 51,842 -0.11(-3.12%)
Nov 17, 2021 3.470 3.570 3.470 3.530 48,241 +0.07(+2.02%)
Nov 16, 2021 3.710 3.720 3.440 3.460 218,913 -0.65(-15.82%)
Nov 15, 2021 3.950 4.130 3.950 4.110 74,965 +0.21(+5.38%)
Nov 12, 2021 3.820 3.900 3.820 3.900 36,376 +0.13(+3.45%)
Nov 11, 2021 3.690 3.780 3.690 3.770 3,846 +0.12(+3.29%)
Nov 10, 2021 3.610 3.650 12,177 +0.01(+0.27%)
Nov 09, 2021 3.620 3.650 3.610 3.640 6,536 +0.01(+0.28%)
Nov 08, 2021 3.560 3.640 3.550 3.630 12,012 +0.13(+3.71%)
Nov 05, 2021 3.490 3.540 3.490 3.500 7,444 +0.00(+0.00%)
Nov 04, 2021 3.510 3.550 3.460 3.500 24,733 +0.05(+1.45%)
Nov 03, 2021 3.470 3.470 3.390 3.450 38,305 -0.06(-1.71%)
Nov 02, 2021 3.500 3.520 3.500 3.510 2,606 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.