Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.390 3.390 3.390 0 +0.12(+3.67%)
Dec 30, 2021 3.220 3.280 3.220 3.270 3,533 +0.06(+1.87%)
Dec 29, 2021 3.260 3.260 3.200 3.210 64,754 -0.09(-2.73%)
Dec 23, 2021 3.300 3.300 3.300 0 +0.01(+0.30%)
Dec 22, 2021 3.240 3.290 3.230 3.290 9,000 +0.10(+3.13%)
Dec 21, 2021 3.180 3.220 3.180 3.190 9,124 -0.04(-1.24%)
Dec 20, 2021 3.260 3.260 3.200 3.230 10,939 -0.06(-1.82%)
Dec 17, 2021 3.330 3.330 3.270 3.290 3,102 -0.06(-1.79%)
Dec 16, 2021 3.280 3.360 3.280 3.350 13,500 +0.09(+2.76%)
Dec 15, 2021 3.380 3.380 3.230 3.260 22,059 -0.15(-4.40%)
Dec 14, 2021 3.420 3.440 3.410 3.410 2,795 -0.08(-2.29%)
Dec 13, 2021 3.400 3.490 3.400 3.490 83,948 +0.09(+2.65%)
Dec 10, 2021 3.380 3.400 3.380 3.400 2,400 +0.03(+0.89%)
Dec 09, 2021 3.350 3.380 3.350 3.370 31,322 +0.06(+1.81%)
Dec 08, 2021 3.310 3.340 3.290 3.310 3,997 +0.01(+0.30%)
Dec 07, 2021 3.310 3.310 3.300 3.300 1,319 +0.01(+0.30%)
Dec 06, 2021 3.440 3.440 3.260 3.290 26,451 -0.05(-1.50%)
Dec 03, 2021 3.250 3.350 3.250 3.340 18,911 +0.10(+3.09%)
Dec 02, 2021 3.200 3.240 3.180 3.240 26,040 -0.15(-4.42%)
Dec 01, 2021 3.280 3.460 3.280 3.390 67,460 +0.28(+9.00%)
Nov 30, 2021 3.160 3.190 3.100 3.110 11,742 -0.04(-1.27%)
Nov 29, 2021 3.130 3.170 3.130 3.150 3,302 +0.03(+0.96%)
Nov 26, 2021 3.180 3.180 3.120 3.120 20,954 -0.09(-2.80%)
Nov 25, 2021 3.260 3.260 3.210 3.210 491 +0.08(+2.56%)
Nov 24, 2021 3.170 3.190 3.130 3.130 10,051 -0.06(-1.88%)
Nov 23, 2021 3.200 3.210 3.150 3.190 15,942 -0.02(-0.62%)
Nov 22, 2021 3.250 3.250 3.160 3.210 43,649 -0.09(-2.73%)
Nov 19, 2021 3.390 3.390 3.260 3.300 24,913 -0.12(-3.51%)
Nov 18, 2021 3.480 3.480 3.400 3.420 51,842 -0.11(-3.12%)
Nov 17, 2021 3.470 3.570 3.470 3.530 48,241 +0.07(+2.02%)
Nov 16, 2021 3.710 3.720 3.440 3.460 218,913 -0.65(-15.82%)
Nov 15, 2021 3.950 4.130 3.950 4.110 74,965 +0.21(+5.38%)
Nov 12, 2021 3.820 3.900 3.820 3.900 36,376 +0.13(+3.45%)
Nov 11, 2021 3.690 3.780 3.690 3.770 3,846 +0.12(+3.29%)
Nov 10, 2021 3.610 3.650 12,177 +0.01(+0.27%)
Nov 09, 2021 3.620 3.650 3.610 3.640 6,536 +0.01(+0.28%)
Nov 08, 2021 3.560 3.640 3.550 3.630 12,012 +0.13(+3.71%)
Nov 05, 2021 3.490 3.540 3.490 3.500 7,444 +0.00(+0.00%)
Nov 04, 2021 3.510 3.550 3.460 3.500 24,733 +0.05(+1.45%)
Nov 03, 2021 3.470 3.470 3.390 3.450 38,305 -0.06(-1.71%)
Nov 02, 2021 3.500 3.520 3.500 3.510 2,606 -0.03(-0.85%)
Nov 01, 2021 3.510 3.560 3.570 3.540 3,332 -0.03(-0.84%)
Oct 29, 2021 3.550 3.600 3.550 3.570 12,583 +0.05(+1.42%)
Oct 28, 2021 3.670 3.670 3.510 3.520 26,924 -0.17(-4.61%)
Oct 27, 2021 3.740 3.730 3.690 3.690 4,116 -0.10(-2.64%)
Oct 26, 2021 3.800 3.800 3.740 3.790 4,007 -0.06(-1.56%)
Oct 25, 2021 3.780 3.850 3.780 3.850 9,952 +0.06(+1.58%)
Oct 22, 2021 3.900 3.900 3.760 3.790 31,726 -0.11(-2.82%)
Oct 21, 2021 3.850 3.910 3.850 3.900 2,045 +0.05(+1.30%)
Oct 20, 2021 3.850 3.850 3.800 3.850 9,256 +0.01(+0.26%)
Oct 19, 2021 3.950 3.950 3.820 3.840 41,297 -0.09(-2.29%)
Oct 18, 2021 3.770 4.000 3.770 3.930 43,081 +0.19(+5.08%)
Oct 15, 2021 3.750 3.790 3.700 3.740 33,430 +0.05(+1.36%)
Oct 14, 2021 3.750 3.750 3.660 3.690 7,050 +0.02(+0.54%)
Oct 13, 2021 3.660 3.700 3.630 3.670 19,177 +0.10(+2.80%)
Oct 12, 2021 3.410 3.570 3.410 3.570 39,886 +0.21(+6.25%)
Oct 08, 2021 3.360 3.360 3.360 0 -0.04(-1.18%)
Oct 07, 2021 3.420 3.440 3.350 3.400 20,099 -0.10(-2.86%)
Oct 06, 2021 3.490 3.500 3.430 3.500 16,040 -0.02(-0.57%)
Oct 05, 2021 3.530 3.530 3.490 3.520 13,507 -0.01(-0.28%)
Oct 04, 2021 3.620 3.630 3.500 3.530 20,247 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.