Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.810 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.450 3.560 3.450 3.520 7,070 +0.01(+0.28%)
Sep 29, 2022 3.560 3.560 3.450 3.510 29,281 -0.13(-3.57%)
Sep 28, 2022 3.550 3.640 3.550 3.640 14,900 +0.02(+0.55%)
Sep 27, 2022 3.650 3.690 3.620 3.620 2,690 +0.02(+0.56%)
Sep 26, 2022 3.560 3.630 3.560 3.600 16,302 +0.01(+0.28%)
Sep 23, 2022 3.610 3.640 3.580 3.590 11,914 -0.09(-2.45%)
Sep 22, 2022 3.770 3.770 3.650 3.680 6,500 -0.04(-1.08%)
Sep 21, 2022 3.690 3.770 3.680 3.720 11,150 +0.01(+0.27%)
Sep 20, 2022 3.740 3.740 3.670 3.710 6,034 -0.07(-1.85%)
Sep 19, 2022 3.750 3.790 3.740 3.780 4,374 -0.05(-1.31%)
Sep 16, 2022 3.690 3.850 3.690 3.830 24,013 -0.18(-4.49%)
Sep 15, 2022 4.060 4.060 3.950 4.010 3,810 -0.11(-2.67%)
Sep 14, 2022 4.010 4.140 3.990 4.120 27,702 +0.14(+3.52%)
Sep 13, 2022 3.700 3.990 3.700 3.980 10,732 +0.04(+1.02%)
Sep 12, 2022 3.900 3.950 3.690 3.940 9,766 +0.03(+0.77%)
Sep 09, 2022 3.780 3.920 3.780 3.910 13,213 +0.25(+6.83%)
Sep 08, 2022 3.710 3.730 3.630 3.660 9,816 -0.06(-1.61%)
Sep 07, 2022 3.690 3.740 3.690 3.720 6,071 +0.02(+0.54%)
Sep 06, 2022 3.700 3.700 3.700 3.700 2,906 -0.02(-0.54%)
Sep 02, 2022 3.720 0 -0.05(-1.33%)
Sep 01, 2022 3.740 3.820 3.740 3.770 7,853 +0.03(+0.80%)
Aug 31, 2022 3.740 3.760 3.700 3.740 4,400 +0.03(+0.81%)
Aug 30, 2022 3.770 3.770 3.710 3.710 12,050 -0.11(-2.88%)
Aug 29, 2022 3.690 3.870 3.620 3.820 21,822 +0.08(+2.14%)
Aug 26, 2022 3.780 3.800 3.730 3.740 3,309 -0.02(-0.53%)
Aug 25, 2022 3.700 3.760 3.700 3.760 1,525 +0.10(+2.73%)
Aug 24, 2022 3.600 3.680 3.600 3.660 5,802 +0.06(+1.67%)
Aug 23, 2022 3.630 3.630 3.600 3.600 339 -0.06(-1.64%)
Aug 22, 2022 3.570 3.660 3.480 3.660 5,742 +0.09(+2.52%)
Aug 19, 2022 3.480 3.570 3.480 3.570 4,100 +0.09(+2.59%)
Aug 18, 2022 3.490 3.520 3.480 3.480 6,536 -0.04(-1.14%)
Aug 17, 2022 3.660 3.660 3.520 3.520 7,293 -0.05(-1.40%)
Aug 16, 2022 3.650 3.650 3.550 3.570 12,326 -0.18(-4.80%)
Aug 15, 2022 3.770 3.780 3.710 3.750 2,280 -0.02(-0.53%)
Aug 12, 2022 3.640 3.770 3.640 3.770 12,388 +0.16(+4.43%)
Aug 11, 2022 3.540 3.610 3.540 3.610 16,304 +0.09(+2.56%)
Aug 10, 2022 3.550 3.620 3.500 3.520 19,401 +0.04(+1.15%)
Aug 09, 2022 3.450 3.490 3.440 3.480 10,628 +0.05(+1.46%)
Aug 08, 2022 3.400 3.430 3.400 3.430 321 +0.00(+0.00%)
Aug 05, 2022 3.370 3.450 3.370 3.430 8,397 +0.00(+0.00%)
Aug 04, 2022 3.330 3.450 3.330 3.430 6,723 +0.10(+3.00%)
Aug 03, 2022 3.410 3.410 3.330 3.330 3,731 -0.09(-2.63%)
Aug 02, 2022 3.470 3.490 3.410 3.420 11,514 -0.12(-3.39%)
Jul 29, 2022 3.540 0 -0.02(-0.56%)
Jul 28, 2022 3.500 3.570 3.490 3.560 35,909 +0.08(+2.30%)
Jul 27, 2022 3.500 3.500 3.450 3.480 1,286 -0.06(-1.69%)
Jul 26, 2022 3.420 3.570 3.420 3.540 10,200 +0.21(+6.31%)
Jul 25, 2022 3.380 3.380 3.330 3.330 600 -0.03(-0.89%)
Jul 22, 2022 3.410 3.410 3.360 3.360 923 -0.05(-1.47%)
Jul 21, 2022 3.400 3.420 3.400 3.410 7,116 +0.02(+0.59%)
Jul 20, 2022 3.410 3.410 3.390 3.390 502 -0.05(-1.45%)
Jul 19, 2022 3.470 3.490 3.440 3.440 990 -0.01(-0.29%)
Jul 18, 2022 3.400 3.540 3.400 3.450 7,102 +0.06(+1.77%)
Jul 15, 2022 3.380 3.390 3.380 3.390 402 -0.06(-1.74%)
Jul 14, 2022 3.440 3.450 3.410 3.450 8,709 -0.08(-2.27%)
Jul 13, 2022 3.210 3.590 3.200 3.530 5,224 +0.08(+2.32%)
Jul 12, 2022 3.540 3.540 3.450 3.450 5,000 -0.15(-4.17%)
Jul 11, 2022 3.550 3.610 3.550 3.600 1,624 +0.06(+1.69%)
Jul 08, 2022 3.570 3.570 3.500 3.540 9,830 -0.01(-0.28%)
Jul 07, 2022 3.570 3.610 3.550 3.550 5,551 +0.09(+2.60%)
Jul 06, 2022 3.500 3.500 3.390 3.460 6,550 -0.08(-2.26%)
Jul 05, 2022 3.540 3.590 3.470 3.540 25,914 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.