Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.690 1.690 1.630 1.660 68,497 +0.02(+1.22%)
Mar 28, 2019 1.680 1.680 1.640 1.640 39,013 -0.07(-4.09%)
Mar 27, 2019 1.720 1.740 1.680 1.710 92,658 -0.08(-4.47%)
Mar 26, 2019 1.800 1.810 1.790 1.790 22,035 +0.00(+0.00%)
Mar 25, 2019 1.820 1.840 1.750 1.790 94,006 -0.03(-1.65%)
Mar 22, 2019 1.830 1.870 1.810 1.820 70,008 -0.02(-1.09%)
Mar 21, 2019 1.860 1.860 1.810 1.840 33,592 -0.01(-0.54%)
Mar 20, 2019 1.820 1.850 1.810 1.850 64,876 +0.04(+2.21%)
Mar 19, 2019 1.880 1.880 1.800 1.810 24,440 -0.06(-3.21%)
Mar 18, 2019 1.810 1.870 1.810 1.870 208,751 +0.05(+2.75%)
Mar 15, 2019 1.910 1.910 1.770 1.820 1,475,856 -0.08(-4.21%)
Mar 14, 2019 1.850 1.910 1.820 1.900 123,377 +0.02(+1.06%)
Mar 13, 2019 1.800 1.880 1.790 1.880 59,383 +0.05(+2.73%)
Mar 12, 2019 1.800 1.860 1.800 1.830 47,925 +0.04(+2.23%)
Mar 11, 2019 1.750 1.820 1.750 1.790 53,664 +0.02(+1.13%)
Mar 08, 2019 1.820 1.820 1.730 1.770 56,303 -0.03(-1.67%)
Mar 07, 2019 1.820 1.850 1.760 1.800 36,496 -0.05(-2.70%)
Mar 06, 2019 1.830 1.880 1.820 1.850 51,534 -0.02(-1.07%)
Mar 05, 2019 1.810 1.870 1.810 1.870 38,077 +0.04(+2.19%)
Mar 04, 2019 1.870 1.870 1.810 1.830 33,539 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.