Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.340	6.430	6.340	6.430	2,800	+0.14(+2.23%)
Feb 28, 2024	6.280	6.290	6.280	6.290	2,018	-0.08(-1.26%)
Feb 27, 2024	6.450	6.450	6.370	6.370	570	-0.04(-0.62%)
Feb 26, 2024	6.450	6.450	6.340	6.410	16,307	-0.11(-1.69%)
Feb 23, 2024	6.350	6.520	6.350	6.520	14,497	+0.20(+3.16%)
Feb 22, 2024	6.220	6.340	6.220	6.320	11,601	+0.22(+3.61%)
Feb 21, 2024	6.190	6.190	6.030	6.100	9,000	+0.06(+0.99%)
Feb 20, 2024	5.700	6.060	5.700	6.040	36,299	+0.40(+7.09%)
Feb 16, 2024				5.640	0	+0.18(+3.30%)
Feb 15, 2024	5.370	5.460	5.370	5.460	2,401	+0.06(+1.11%)
Feb 14, 2024	5.350	5.400	5.350	5.400	500	+0.07(+1.31%)
Feb 13, 2024	5.300	5.340	5.230	5.330	9,094	-0.04(-0.74%)
Feb 12, 2024	5.340	5.390	5.340	5.370	6,127	+0.02(+0.37%)
Feb 09, 2024	5.440	5.450	5.350	5.350	5,617	-0.11(-2.01%)
Feb 08, 2024	5.450	5.490	5.450	5.460	2,100	+0.01(+0.18%)
Feb 07, 2024	5.450	5.470	5.450	5.450	2,236	-0.10(-1.80%)
Feb 06, 2024	5.410	5.620	5.410	5.550	5,697	+0.17(+3.16%)
Feb 05, 2024	5.480	5.480	5.260	5.380	7,300	-0.17(-3.06%)
Feb 02, 2024	5.550	5.550	5.550	5.550	404	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.