Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.590 0 -0.04(-1.10%)
Jun 29, 2022 3.690 3.690 3.630 3.630 5,428 -0.16(-4.22%)
Jun 28, 2022 3.700 3.800 3.700 3.790 7,954 +0.06(+1.61%)
Jun 27, 2022 3.680 3.780 3.680 3.730 6,610 +0.09(+2.47%)
Jun 24, 2022 3.680 3.710 3.640 3.640 4,100 -0.07(-1.89%)
Jun 23, 2022 3.770 3.780 3.700 3.710 7,250 -0.02(-0.54%)
Jun 22, 2022 3.760 3.760 3.550 3.730 7,558 -0.11(-2.86%)
Jun 21, 2022 3.710 3.840 3.710 3.840 3,100 +0.20(+5.49%)
Jun 20, 2022 3.590 3.660 3.590 3.640 7,482 -0.22(-5.70%)
Jun 17, 2022 3.940 3.940 3.860 3.860 15,071 -0.09(-2.28%)
Jun 16, 2022 4.080 4.080 3.930 3.950 18,416 -0.04(-1.00%)
Jun 15, 2022 3.920 4.010 3.910 3.990 12,131 +0.11(+2.84%)
Jun 14, 2022 3.900 3.900 3.870 3.880 504 -0.06(-1.52%)
Jun 13, 2022 4.040 4.040 3.920 3.940 22,033 -0.14(-3.43%)
Jun 10, 2022 3.910 4.080 3.890 4.080 17,799 +0.16(+4.08%)
Jun 09, 2022 3.990 3.990 3.870 3.920 6,242 -0.10(-2.49%)
Jun 08, 2022 4.050 4.050 4.020 4.020 5,388 -0.05(-1.23%)
Jun 07, 2022 4.060 4.070 4.040 4.070 1,118 -0.04(-0.97%)
Jun 06, 2022 4.100 4.130 4.100 4.110 24,651 +0.07(+1.73%)
Jun 03, 2022 4.220 4.220 4.040 4.040 33,011 -0.11(-2.65%)
Jun 02, 2022 4.120 4.150 4.100 4.150 12,996 +0.04(+0.97%)
Jun 01, 2022 4.070 4.120 4.070 4.110 2,425 +0.01(+0.24%)
May 31, 2022 4.050 4.160 4.050 4.100 1,956 +0.00(+0.00%)
May 30, 2022 4.170 4.280 4.100 4.100 144,800 +0.03(+0.74%)
May 27, 2022 4.080 4.100 4.040 4.070 33,000 +0.05(+1.24%)
May 26, 2022 4.010 4.050 3.980 4.020 15,405 +0.01(+0.25%)
May 25, 2022 3.980 4.010 3.980 4.010 3,703 +0.07(+1.78%)
May 24, 2022 3.950 3.950 3.910 3.940 4,140 -0.09(-2.23%)
May 20, 2022 4.030 0 +0.09(+2.28%)
May 19, 2022 3.940 3.950 3.870 3.940 108,270 +0.00(+0.00%)
May 18, 2022 3.980 3.980 3.940 3.940 500 -0.10(-2.48%)
May 17, 2022 4.060 4.080 4.040 4.040 4,100 +0.07(+1.76%)
May 16, 2022 3.940 3.980 3.890 3.970 6,730 +0.04(+1.02%)
May 13, 2022 3.810 3.990 3.810 3.930 23,144 +0.12(+3.15%)
May 12, 2022 3.820 3.900 3.800 3.810 5,371 -0.21(-5.22%)
May 11, 2022 4.010 4.070 4.010 4.020 8,802 +0.05(+1.26%)
May 10, 2022 4.130 4.130 3.950 3.970 16,174 -0.17(-4.11%)
May 09, 2022 4.130 4.150 4.070 4.140 37,951 -0.15(-3.50%)
May 06, 2022 4.390 4.390 4.220 4.290 33,725 -0.27(-5.92%)
May 05, 2022 4.700 4.700 4.520 4.560 11,998 -0.10(-2.15%)
May 04, 2022 4.840 4.840 4.570 4.660 4,935 +0.00(+0.00%)
May 03, 2022 4.520 4.690 4.520 4.660 8,744 +0.04(+0.87%)
May 02, 2022 4.780 4.780 4.610 4.620 7,401 -0.18(-3.75%)
Apr 29, 2022 4.850 4.850 4.790 4.800 624 +0.00(+0.00%)
Apr 28, 2022 4.750 4.850 4.750 4.800 5,066 +0.09(+1.91%)
Apr 27, 2022 4.680 4.770 4.680 4.710 9,137 +0.09(+1.95%)
Apr 26, 2022 4.600 4.670 4.570 4.620 12,306 -0.03(-0.65%)
Apr 25, 2022 4.800 4.800 4.580 4.650 25,142 -0.30(-6.06%)
Apr 22, 2022 4.820 5.060 4.820 4.950 39,482 +0.17(+3.56%)
Apr 21, 2022 4.850 4.850 4.680 4.780 48,971 -0.11(-2.25%)
Apr 20, 2022 5.040 5.050 4.880 4.890 81,456 -0.21(-4.12%)
Apr 19, 2022 5.270 5.270 5.000 5.100 107,973 -0.30(-5.56%)
Apr 18, 2022 5.350 5.450 5.240 5.400 50,792 +0.07(+1.31%)
Apr 14, 2022 5.330 0 +0.12(+2.30%)
Apr 13, 2022 5.010 5.250 5.010 5.210 96,065 +0.29(+5.89%)
Apr 12, 2022 4.860 4.990 4.860 4.920 42,202 +0.09(+1.86%)
Apr 11, 2022 4.880 4.880 4.790 4.830 23,307 -0.02(-0.41%)
Apr 08, 2022 4.720 4.880 4.720 4.850 43,021 +0.20(+4.30%)
Apr 07, 2022 4.590 4.660 4.570 4.650 14,258 +0.10(+2.20%)
Apr 06, 2022 4.670 4.670 4.550 4.550 8,210 -0.02(-0.44%)
Apr 05, 2022 4.640 4.650 4.570 4.570 27,900 -0.03(-0.65%)
Apr 04, 2022 4.510 4.620 4.510 4.600 16,655 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.