Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 32,925 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 38,500 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 60,930 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 29,600 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 50,378 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 133,110 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 100,500 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 71,760 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 28,700 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0450 9,880 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 25,700 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 17,424 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 186,325 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0550 0.0550 0.0550 308,000 +0.00(+0.00%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 226,000 +0.00(+10.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 94,730 -0.00(-9.09%)
Nov 11, 2014 0.0500 0.0550 0.0500 0.0550 176,078 +0.00(+10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 93,273 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 04, 2014 0.0550 0.0550 0.0500 0.0500 79,800 +0.00(+0.00%)
Nov 03, 2014 0.0650 0.0750 0.0500 0.0500 3,099,150 +0.01(+11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 114,576 -0.00(-11.11%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 561,983 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 129,500 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-10.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0500 119,100 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0500 0.0500 29,600 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0.0500 84,500 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0450 0.0500 187,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.