Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 30, 2009 0.2300 0.2500 0.2300 0.2500 109,000 +0.01(+4.17%)
Dec 29, 2009 0.2500 0.2500 0.2250 0.2400 137,000 -0.01(-2.04%)
Dec 24, 2009 0.2450 0.2450 0.2450 0.2450 19,000 +0.01(+2.08%)
Dec 23, 2009 0.2500 0.2550 0.2400 0.2400 91,800 -0.02(-5.88%)
Dec 22, 2009 0.2500 0.2600 0.2400 0.2550 131,230 +0.01(+2.00%)
Dec 21, 2009 0.2500 0.2600 0.2400 0.2500 439,550 +0.01(+4.17%)
Dec 18, 2009 0.2350 0.2500 0.2350 0.2400 273,000 +0.00(+0.00%)
Dec 17, 2009 0.2450 0.2500 0.2350 0.2400 129,740 -0.01(-4.00%)
Dec 16, 2009 0.2600 0.2600 0.2400 0.2500 651,700 -0.01(-3.85%)
Dec 15, 2009 0.2900 0.2900 0.2500 0.2600 769,850 -0.01(-3.70%)
Dec 14, 2009 0.2800 0.2850 0.2650 0.2700 2,307,390 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.2850 0.1850 0.2700 2,035,267 +0.08(+42.11%)
Dec 10, 2009 0.2000 0.2000 0.1800 0.1900 232,200 +0.00(+0.00%)
Dec 09, 2009 0.2150 0.2250 0.1900 0.1900 474,600 -0.01(-7.32%)
Dec 08, 2009 0.2150 0.2150 0.2050 0.2050 36,500 -0.02(-6.82%)
Dec 07, 2009 0.2200 0.2300 0.2100 0.2200 61,000 +0.01(+2.33%)
Dec 04, 2009 0.2050 0.2150 0.1900 0.2150 92,000 +0.01(+4.88%)
Dec 03, 2009 0.2100 0.2150 0.2050 0.2050 132,000 -0.01(-2.38%)
Dec 02, 2009 0.2200 0.2200 0.2100 0.2100 73,000 -0.02(-8.70%)
Dec 01, 2009 0.2150 0.2300 0.2000 0.2300 211,500 +0.00(+0.00%)
Nov 30, 2009 0.2300 0.2300 0.2150 0.2300 98,225 +0.01(+4.55%)
Nov 27, 2009 0.2250 0.2250 0.2150 0.2200 50,000 -0.01(-2.22%)
Nov 26, 2009 0.2300 0.2300 0.2250 0.2250 95,700 +0.02(+9.76%)
Nov 25, 2009 0.2150 0.2200 0.2050 0.2050 26,000 -0.01(-2.38%)
Nov 24, 2009 0.2200 0.2200 0.2000 0.2100 192,160 -0.02(-6.67%)
Nov 23, 2009 0.2200 0.2250 0.1800 0.2250 160,500 +0.01(+2.27%)
Nov 20, 2009 0.2300 0.2400 0.2200 0.2200 104,300 -0.01(-2.22%)
Nov 19, 2009 0.2300 0.2300 0.2200 0.2250 79,800 +0.01(+2.27%)
Nov 18, 2009 0.2300 0.2300 0.2200 0.2200 232,000 -0.01(-2.22%)
Nov 17, 2009 0.2300 0.2400 0.2250 0.2250 423,200 -0.01(-4.26%)
Nov 16, 2009 0.2600 0.2600 0.2350 0.2350 50,500 +0.00(+2.17%)
Nov 13, 2009 0.2550 0.2600 0.2200 0.2300 165,500 +0.01(+4.55%)
Nov 12, 2009 0.2400 0.2400 0.2200 0.2200 105,500 -0.01(-4.35%)
Nov 11, 2009 0.2300 0.2600 0.2200 0.2300 76,000 +0.00(+0.00%)
Nov 10, 2009 0.2500 0.2500 0.2300 0.2300 97,800 -0.01(-4.17%)
Nov 09, 2009 0.2500 0.2600 0.2350 0.2400 85,790 -0.02(-5.88%)
Nov 06, 2009 0.2500 0.2600 0.2500 0.2550 555,660 +0.02(+6.25%)
Nov 05, 2009 0.2400 0.2550 0.2350 0.2400 1,071,884 +0.02(+11.63%)
Nov 04, 2009 0.2100 0.2200 0.2100 0.2150 31,000 -0.01(-2.27%)
Nov 03, 2009 0.2200 0.2300 0.2200 0.2200 31,000 -0.01(-4.35%)
Nov 02, 2009 0.2500 0.2500 0.2200 0.2300 182,850 -0.00(-2.13%)
Oct 30, 2009 0.2200 0.2400 0.2200 0.2350 280,085 +0.01(+6.82%)
Oct 29, 2009 0.2150 0.2200 0.2150 0.2200 142,000 +0.04(+18.92%)
Oct 28, 2009 0.2350 0.2350 0.1800 0.1850 746,230 -0.05(-21.28%)
Oct 27, 2009 0.2500 0.2500 0.2300 0.2350 326,900 -0.02(-6.00%)
Oct 26, 2009 0.2400 0.2650 0.2400 0.2500 787,402 +0.03(+13.64%)
Oct 23, 2009 0.2500 0.2300 0.2200 0.2200 55,600 -0.01(-4.35%)
Oct 22, 2009 0.2500 0.2500 0.2200 0.2300 264,650 +0.00(+0.00%)
Oct 21, 2009 0.2450 0.2450 0.2300 0.2300 112,400 -0.02(-8.00%)
Oct 20, 2009 0.2600 0.2700 0.2500 0.2500 425,144 -0.02(-7.41%)
Oct 19, 2009 0.2550 0.2700 0.2500 0.2700 344,140 +0.02(+8.00%)
Oct 16, 2009 0.2300 0.2500 0.2200 0.2500 609,430 +0.04(+19.05%)
Oct 15, 2009 0.2250 0.2250 0.2000 0.2100 174,850 +0.01(+5.00%)
Oct 14, 2009 0.1900 0.2000 0.1900 0.2000 126,000 +0.02(+8.11%)
Oct 13, 2009 0.1900 0.1950 0.1850 0.1850 96,900 +0.01(+5.71%)
Oct 09, 2009 0.1600 0.1800 0.1600 0.1750 239,500 +0.01(+9.37%)
Oct 08, 2009 0.1700 0.1700 0.1600 0.1600 73,000 +0.00(+0.00%)
Oct 07, 2009 0.1700 0.1700 0.1600 0.1600 32,200 -0.01(-5.88%)
Oct 06, 2009 0.1700 0.1700 0.1550 0.1700 166,382 -0.01(-5.56%)
Oct 05, 2009 0.1600 0.1900 0.1600 0.1800 462,750 +0.02(+16.13%)
Oct 02, 2009 0.1300 0.1550 0.1300 0.1550 202,500 +0.03(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.