Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 1,167,850 -0.01(-3.45%)
Feb 27, 2019 0.2900 0.3000 0.2800 0.2900 1,879,407 +0.00(+0.00%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2900 1,231,495 +0.01(+3.57%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 1,267,318 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.2800 0.2600 0.2700 1,355,977 -0.02(-6.90%)
Feb 21, 2019 0.2800 0.3100 0.2700 0.2900 3,760,718 +0.02(+7.41%)
Feb 20, 2019 0.2700 0.2800 0.2600 0.2700 1,563,070 +0.01(+3.85%)
Feb 19, 2019 0.2500 0.2800 0.2500 0.2600 2,114,148 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2600 0.2400 0.2500 810,232 +0.01(+4.17%)
Feb 13, 2019 0.2600 0.2600 0.2400 0.2400 1,961,951 -0.02(-7.69%)
Feb 12, 2019 0.2800 0.2800 0.2600 0.2600 900,348 +0.00(+0.00%)
Feb 11, 2019 0.2500 0.2800 0.2500 0.2600 3,606,047 +0.01(+4.00%)
Feb 08, 2019 0.2200 0.2500 0.2100 0.2500 2,191,143 +0.03(+13.64%)
Feb 07, 2019 0.2200 0.2300 0.2100 0.2200 938,258 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2200 0.2200 323,683 -0.01(-4.35%)
Feb 05, 2019 0.2300 0.2300 0.2100 0.2300 1,543,211 +0.01(+4.55%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2200 868,725 +0.01(+4.76%)
Feb 01, 2019 0.2100 0.2100 0.2000 0.2100 810,860 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.2100 0.1900 0.2100 1,623,942 +0.02(+10.53%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 566,286 +0.01(+5.56%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 224,914 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 968,278 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 449,487 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1700 0.1700 0.1700 91,700 +0.00(+0.00%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 985,064 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1800 0.1700 0.1700 610,952 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 758,341 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 277,838 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1800 0.1700 0.1800 260,370 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 615,959 +0.01(+5.88%)
Jan 15, 2019 0.1900 0.1900 0.1700 0.1700 1,011,331 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1700 0.1700 259,274 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 140,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1700 0.1800 347,321 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 386,375 -0.01(-5.26%)
Jan 08, 2019 0.2000 0.2000 0.1900 0.1900 715,180 -0.01(-5.00%)
Jan 07, 2019 0.1700 0.2000 0.1700 0.2000 2,207,806 +0.04(+25.00%)
Jan 04, 2019 0.1600 0.1600 0.1600 0.1600 294,810 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1700 0.1600 0.1600 644,980 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1600 0.1500 0.1600 1,068,800 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2018 0.1600 0.1600 0.1600 0.1600 242,268 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1600 648,595 +0.00(+0.00%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1600 481,825 +0.01(+6.67%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 297,050 -0.01(-6.25%)
Dec 19, 2018 0.1600 0.1600 0.1500 0.1600 724,187 +0.01(+6.67%)
Dec 18, 2018 0.1700 0.1700 0.1500 0.1500 1,079,989 -0.01(-6.25%)
Dec 17, 2018 0.1700 0.1700 0.1600 0.1600 566,500 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1600 0.1600 106,177 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1700 0.1600 0.1600 563,936 -0.01(-5.88%)
Dec 12, 2018 0.1600 0.1700 0.1600 0.1700 615,250 +0.01(+6.25%)
Dec 11, 2018 0.1700 0.1700 0.1600 0.1600 474,266 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1600 0.1600 616,480 -0.01(-5.88%)
Dec 07, 2018 0.1700 0.1700 0.1700 0.1700 248,363 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1700 0.1600 0.1700 464,550 +0.00(+0.00%)
Dec 05, 2018 0.1700 0.1800 0.1700 0.1700 521,400 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1800 0.1700 0.1700 373,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.