Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2100 0.2150 0.2050 0.2150 79,395 +0.00(+0.00%)
Jun 29, 2011 0.2100 0.2150 0.2100 0.2150 47,150 +0.00(+0.00%)
Jun 28, 2011 0.2100 0.2150 0.2100 0.2150 144,000 +0.00(+0.00%)
Jun 27, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2011 0.2100 0.2150 0.2050 0.2150 11,000 +0.00(+0.00%)
Jun 23, 2011 0.2100 0.2150 0.2100 0.2150 10,100 -0.01(-2.27%)
Jun 22, 2011 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Jun 21, 2011 0.2100 0.2150 0.2050 0.2150 65,626 +0.01(+2.38%)
Jun 20, 2011 0.2050 0.2100 0.2100 0.2100 131,750 +0.00(+0.00%)
Jun 17, 2011 0.2150 0.2150 0.2050 0.2100 38,000 +0.01(+2.44%)
Jun 16, 2011 0.2050 0.2150 0.2000 0.2050 169,498 -0.01(-4.65%)
Jun 15, 2011 0.2100 0.2150 0.2050 0.2150 14,500 -0.01(-2.27%)
Jun 14, 2011 0.2200 0.2200 0.2100 0.2200 151,600 +0.00(+0.00%)
Jun 13, 2011 0.2250 0.2250 0.2100 0.2200 107,732 +0.00(+0.00%)
Jun 10, 2011 0.2300 0.2300 0.2200 0.2200 27,150 -0.01(-4.35%)
Jun 09, 2011 0.2250 0.2300 0.2250 0.2300 55,000 +0.02(+6.98%)
Jun 08, 2011 0.2200 0.2250 0.2150 0.2150 159,350 -0.02(-6.52%)
Jun 07, 2011 0.2300 0.2300 0.2200 0.2300 70,980 +0.01(+2.22%)
Jun 06, 2011 0.2300 0.2300 0.2200 0.2250 116,000 -0.01(-4.26%)
Jun 03, 2011 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
May 24, 2011 0.2300 0.2300 0.2300 0.2300 69,100 +0.00(+0.00%)
May 20, 2011 0.2300 0.2350 0.2300 0.2300 290,300 +0.01(+2.22%)
May 19, 2011 0.2500 0.2500 0.2200 0.2250 1,052,500 +0.00(+0.00%)
May 18, 2011 0.2200 0.2250 0.2100 0.2250 523,800 +0.02(+7.14%)
May 17, 2011 0.2200 0.2200 0.2100 0.2100 52,500 -0.01(-2.33%)
May 16, 2011 0.2300 0.2300 0.2150 0.2150 172,000 -0.01(-2.27%)
May 13, 2011 0.2300 0.2300 0.2150 0.2200 219,600 -0.01(-2.22%)
May 12, 2011 0.2250 0.2300 0.2250 0.2250 101,500 +0.01(+2.27%)
May 11, 2011 0.2300 0.2300 0.2200 0.2200 50,500 -0.01(-4.35%)
May 10, 2011 0.2400 0.2400 0.2300 0.2300 42,100 +0.00(+0.00%)
May 09, 2011 0.2350 0.2350 0.2300 0.2300 30,000 -0.01(-4.17%)
May 06, 2011 0.2250 0.2450 0.2250 0.2400 207,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2200 0.2300 37,500 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2250 0.2300 34,405 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2300 0.2300 97,673 -0.00(-2.13%)
May 02, 2011 0.2300 0.2350 0.2350 0.2350 71,160 -0.01(-2.08%)
Apr 29, 2011 0.2400 0.2450 0.2400 0.2400 45,300 +0.01(+4.35%)
Apr 28, 2011 0.2350 0.2350 0.2200 0.2300 633,300 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2400 0.2300 0.2300 45,145 -0.00(-2.13%)
Apr 26, 2011 0.2400 0.2400 0.2200 0.2350 272,650 +0.00(+0.00%)
Apr 25, 2011 0.2350 0.2350 0.2350 0.2350 142,300 +0.00(+2.17%)
Apr 21, 2011 0.2300 0.2300 0.2300 0.2300 105,270 +0.00(+0.00%)
Apr 20, 2011 0.2400 0.2400 0.2250 0.2300 401,700 -0.00(-2.13%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 18,500 -0.01(-2.08%)
Apr 18, 2011 0.2400 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
Apr 15, 2011 0.2400 0.2400 0.2350 0.2400 588,100 +0.00(+0.00%)
Apr 14, 2011 0.2350 0.2400 0.2350 0.2400 121,000 +0.00(+0.00%)
Apr 13, 2011 0.2350 0.2400 0.2350 0.2400 102,300 +0.00(+0.00%)
Apr 12, 2011 0.2450 0.2500 0.2400 0.2400 227,551 -0.01(-4.00%)
Apr 11, 2011 0.2500 0.2500 0.2450 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2011 0.2500 0.2600 0.2500 0.2600 18,900 +0.01(+1.96%)
Apr 07, 2011 0.2650 0.2650 0.2450 0.2550 187,500 -0.01(-3.77%)
Apr 06, 2011 0.2650 0.2650 0.2600 0.2650 351,000 +0.01(+1.92%)
Apr 05, 2011 0.2600 0.2700 0.2600 0.2600 359,900 +0.01(+1.96%)
Apr 04, 2011 0.2650 0.2700 0.2550 0.2550 215,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.