Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 29, 2014	0.0900	0.0900	0.0850	0.0900	54,000	+0.00(+0.00%)
Apr 28, 2014	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Apr 24, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2014	0.0950	0.0950	0.0900	0.0900	16,000	+0.00(+5.88%)
Apr 22, 2014	0.0850	0.0850	0.0850	0.0850	1,595	+0.00(+0.00%)
Apr 21, 2014	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 17, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 16, 2014	0.0900	0.0900	0.0900	0.0900	4,150	+0.00(+0.00%)
Apr 15, 2014	0.0800	0.0900	0.0800	0.0900	46,500	+0.00(+0.00%)
Apr 14, 2014	0.0800	0.0900	0.0800	0.0900	114,000	+0.01(+12.50%)
Apr 11, 2014	0.0800	0.0800	0.0750	0.0800	64,000	+0.01(+6.67%)
Apr 10, 2014	0.0800	0.0800	0.0750	0.0750	42,802	+0.00(+0.00%)
Apr 09, 2014	0.0850	0.0850	0.0750	0.0750	63,800	-0.01(-6.25%)
Apr 08, 2014	0.0850	0.0850	0.0750	0.0800	229,300	-0.01(-11.11%)
Apr 07, 2014	0.0900	0.0900	0.0850	0.0900	37,700	+0.00(+0.00%)
Apr 04, 2014	0.0850	0.0900	0.0850	0.0900	25,500	+0.00(+0.00%)
Apr 03, 2014	0.0900	0.0900	0.0900	0.0900	54,000	-0.01(-5.26%)
Apr 02, 2014	0.0900	0.0950	0.0900	0.0950	24,500	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.