Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2013 0.8000 0.8500 0.8000 0.8500 3,200 +0.05(+6.25%)
Apr 26, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 25, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 24, 2013 0.8100 0.8100 0.7600 0.8000 5,100 -0.02(-2.44%)
Apr 23, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 19, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 18, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8200 25,300 -0.03(-3.53%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 15, 2013 0.8500 0.8500 0.8500 0.8500 24,100 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Apr 11, 2013 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Apr 09, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Apr 04, 2013 0.8200 0.8500 0.8200 0.8500 7,300 +0.02(+2.41%)
Apr 03, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2013 0.8300 0.8300 0.8300 0.8300 1,300 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.