Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.29 13.29 13.29 0 +0.21(+1.61%)
Jun 29, 2021 13.26 13.63 13.04 13.08 359,923 -0.19(-1.43%)
Jun 28, 2021 13.44 13.66 13.13 13.27 304,802 -0.01(-0.08%)
Jun 25, 2021 13.78 13.78 13.26 13.28 327,089 -0.52(-3.77%)
Jun 24, 2021 13.07 14.12 12.98 13.80 725,355 +0.89(+6.89%)
Jun 23, 2021 12.69 12.98 12.64 12.91 481,110 +0.21(+1.65%)
Jun 22, 2021 12.88 12.97 12.60 12.70 221,351 -0.25(-1.93%)
Jun 21, 2021 12.51 13.05 12.24 12.95 432,849 +0.54(+4.35%)
Jun 18, 2021 12.77 12.94 12.37 12.41 651,436 -0.56(-4.32%)
Jun 17, 2021 12.56 13.01 12.55 12.97 356,959 +0.33(+2.61%)
Jun 16, 2021 12.73 12.88 12.34 12.64 410,073 -0.12(-0.94%)
Jun 15, 2021 12.89 13.01 12.68 12.76 271,947 -0.10(-0.78%)
Jun 14, 2021 13.10 13.23 12.80 12.86 324,319 -0.19(-1.46%)
Jun 11, 2021 12.87 13.09 12.69 13.05 251,362 +0.27(+2.11%)
Jun 10, 2021 13.08 13.11 12.57 12.78 428,952 -0.28(-2.14%)
Jun 09, 2021 13.28 13.60 13.00 13.06 656,014 -0.14(-1.06%)
Jun 08, 2021 13.47 13.47 12.88 13.20 687,836 +0.00(+0.00%)
Jun 07, 2021 12.50 13.27 12.38 13.20 474,117 +0.77(+6.19%)
Jun 04, 2021 12.55 12.57 12.16 12.43 677,513 +0.06(+0.49%)
Jun 03, 2021 12.95 13.33 12.27 12.37 969,663 -0.39(-3.06%)
Jun 02, 2021 11.73 12.80 11.49 12.76 785,222 +1.26(+10.96%)
Jun 01, 2021 11.87 11.97 11.24 11.50 580,143 -0.08(-0.69%)
May 31, 2021 11.72 11.79 11.54 11.58 147,526 -0.17(-1.45%)
May 28, 2021 11.51 11.83 11.44 11.75 859,200 +0.30(+2.62%)
May 27, 2021 11.40 11.48 10.93 11.45 2,240,371 +0.16(+1.42%)
May 26, 2021 10.51 11.44 10.51 11.29 1,097,653 +0.82(+7.83%)
May 25, 2021 10.69 10.91 10.41 10.47 666,369 +0.00(+0.00%)
May 21, 2021 10.47 10.47 10.47 0 +0.42(+4.18%)
May 20, 2021 10.14 10.15 9.800 10.05 599,925 +0.00(+0.00%)
May 19, 2021 9.900 10.14 9.760 10.05 569,598 -0.14(-1.37%)
May 18, 2021 10.23 10.47 10.00 10.19 571,594 +0.04(+0.39%)
May 17, 2021 10.55 10.85 9.900 10.15 833,838 -0.39(-3.70%)
May 14, 2021 9.760 10.61 9.600 10.54 916,460 +0.94(+9.79%)
May 13, 2021 9.740 10.51 9.480 9.600 943,649 +0.02(+0.21%)
May 12, 2021 9.990 10.19 9.490 9.580 874,615 -0.55(-5.43%)
May 11, 2021 9.560 10.67 9.560 10.13 1,556,069 +0.02(+0.20%)
May 10, 2021 13.29 13.36 9.640 10.11 2,864,312 -3.38(-25.06%)
May 07, 2021 12.68 13.82 12.65 13.49 516,424 +0.89(+7.06%)
May 06, 2021 13.00 13.12 12.30 12.60 471,134 -0.50(-3.82%)
May 05, 2021 13.10 13.21 12.83 13.10 279,384 +0.12(+0.92%)
May 04, 2021 12.99 13.05 12.36 12.98 418,941 -0.15(-1.14%)
May 03, 2021 13.87 13.88 13.03 13.13 381,458 -0.57(-4.16%)
Apr 30, 2021 13.59 14.18 13.57 13.70 342,970 -0.17(-1.23%)
Apr 29, 2021 14.61 14.65 13.55 13.87 506,203 -0.71(-4.87%)
Apr 28, 2021 13.94 14.61 13.79 14.58 459,662 +0.58(+4.14%)
Apr 27, 2021 14.42 14.51 13.74 14.00 352,357 -0.38(-2.64%)
Apr 26, 2021 14.12 14.45 13.88 14.38 252,520 +0.27(+1.91%)
Apr 23, 2021 13.57 14.45 13.47 14.11 438,249 +0.55(+4.06%)
Apr 22, 2021 14.29 14.29 13.55 13.56 343,930 -0.49(-3.49%)
Apr 21, 2021 13.29 14.09 12.99 14.05 286,193 +0.63(+4.69%)
Apr 20, 2021 13.98 14.23 13.16 13.42 379,588 -0.53(-3.80%)
Apr 19, 2021 14.07 14.39 13.71 13.95 291,238 -0.18(-1.27%)
Apr 16, 2021 14.05 14.18 13.59 14.13 250,711 +0.12(+0.86%)
Apr 15, 2021 14.48 14.71 13.82 14.01 388,063 -0.40(-2.78%)
Apr 14, 2021 15.19 15.19 14.31 14.41 256,938 -0.58(-3.87%)
Apr 13, 2021 13.78 15.00 13.66 14.99 428,353 +0.55(+3.81%)
Apr 12, 2021 15.89 15.89 14.43 14.44 536,035 -1.58(-9.86%)
Apr 09, 2021 15.95 16.12 15.49 16.02 230,542 +0.21(+1.33%)
Apr 08, 2021 15.80 15.91 15.33 15.81 271,611 +0.16(+1.02%)
Apr 07, 2021 16.84 16.84 15.48 15.65 461,825 -1.21(-7.18%)
Apr 06, 2021 17.28 17.31 16.74 16.86 250,916 -0.45(-2.60%)
Apr 05, 2021 17.54 17.76 16.73 17.31 262,747 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.