Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.480 6.480 6.480 0 -0.18(-2.70%)
Jun 29, 2020 6.300 6.760 6.280 6.660 549,698 +0.35(+5.55%)
Jun 26, 2020 6.770 6.780 6.310 6.310 500,760 -0.44(-6.52%)
Jun 25, 2020 6.750 6.990 6.640 6.750 451,927 -0.06(-0.88%)
Jun 24, 2020 7.000 7.110 6.400 6.810 1,265,108 -0.20(-2.85%)
Jun 23, 2020 6.970 7.400 6.870 7.010 1,007,659 +0.11(+1.59%)
Jun 22, 2020 6.800 7.140 6.670 6.900 594,277 +0.05(+0.73%)
Jun 19, 2020 7.650 7.670 6.850 6.850 1,242,799 -0.61(-8.18%)
Jun 18, 2020 7.680 7.900 7.460 7.460 601,012 -0.34(-4.36%)
Jun 17, 2020 7.980 8.150 7.750 7.800 440,759 -0.07(-0.89%)
Jun 16, 2020 8.330 8.440 7.830 7.870 741,523 -0.13(-1.62%)
Jun 15, 2020 8.000 8.170 7.670 8.000 713,342 -0.15(-1.84%)
Jun 12, 2020 8.410 8.740 8.050 8.150 1,217,742 +0.30(+3.82%)
Jun 11, 2020 8.770 9.100 7.790 7.850 1,624,416 -1.49(-15.95%)
Jun 10, 2020 9.360 9.410 8.980 9.340 809,666 -0.03(-0.32%)
Jun 09, 2020 8.900 9.400 8.650 9.370 1,348,699 +0.22(+2.40%)
Jun 08, 2020 8.490 9.420 8.190 9.150 1,908,783 +1.04(+12.82%)
Jun 05, 2020 8.500 8.590 8.020 8.110 902,291 -0.13(-1.58%)
Jun 04, 2020 8.740 8.750 8.120 8.240 1,247,791 -0.31(-3.63%)
Jun 03, 2020 7.640 8.700 7.580 8.550 1,475,690 +1.02(+13.55%)
Jun 02, 2020 7.400 7.730 7.400 7.530 636,750 +0.16(+2.17%)
Jun 01, 2020 7.170 7.540 7.170 7.370 675,329 +0.08(+1.10%)
May 29, 2020 7.500 7.700 7.150 7.290 2,079,770 -0.60(-7.60%)
May 28, 2020 7.630 8.230 7.430 7.890 1,372,709 +0.21(+2.73%)
May 27, 2020 8.130 8.250 7.450 7.680 1,528,824 -0.45(-5.54%)
May 26, 2020 8.030 8.400 7.750 8.130 2,052,227 -0.12(-1.45%)
May 25, 2020 7.890 8.980 7.750 8.250 1,935,783 +1.01(+13.95%)
May 22, 2020 6.010 7.560 5.650 7.240 4,893,301 +1.28(+21.48%)
May 21, 2020 5.750 6.220 5.310 5.960 1,988,283 +0.11(+1.88%)
May 20, 2020 4.800 5.930 4.800 5.850 2,030,133 +1.13(+23.94%)
May 19, 2020 4.790 5.000 4.630 4.720 948,771 +0.27(+6.07%)
May 15, 2020 4.450 4.450 4.450 0 -0.15(-3.26%)
May 14, 2020 4.360 4.750 4.010 4.600 677,733 +0.36(+8.49%)
May 13, 2020 4.610 4.680 4.090 4.240 582,825 -0.42(-9.01%)
May 12, 2020 4.780 4.840 4.650 4.660 269,059 -0.10(-2.10%)
May 11, 2020 4.840 4.840 4.570 4.760 260,161 +0.01(+0.21%)
May 08, 2020 4.600 4.800 4.560 4.750 342,022 +0.16(+3.49%)
May 07, 2020 4.770 4.850 4.580 4.590 325,913 -0.15(-3.16%)
May 06, 2020 4.800 4.920 4.690 4.740 429,800 -0.04(-0.84%)
May 05, 2020 4.810 5.150 4.730 4.780 577,500 +0.03(+0.63%)
May 04, 2020 4.410 4.900 4.410 4.750 506,806 +0.27(+6.03%)
May 01, 2020 4.620 4.670 4.360 4.480 362,387 -0.18(-3.86%)
Apr 30, 2020 4.800 4.920 4.610 4.660 401,472 -0.24(-4.90%)
Apr 29, 2020 4.810 4.950 4.660 4.900 417,120 +0.16(+3.38%)
Apr 28, 2020 5.100 5.100 4.660 4.740 613,277 -0.21(-4.24%)
Apr 27, 2020 4.910 4.950 4.570 4.950 667,802 +0.25(+5.32%)
Apr 24, 2020 4.430 4.700 4.340 4.700 341,039 +0.32(+7.31%)
Apr 23, 2020 4.220 4.440 4.130 4.380 302,038 +0.24(+5.80%)
Apr 22, 2020 4.200 4.220 4.070 4.140 272,562 +0.12(+2.99%)
Apr 21, 2020 4.250 4.280 4.020 4.020 291,155 -0.25(-5.85%)
Apr 20, 2020 4.000 4.500 4.000 4.270 577,357 +0.20(+4.91%)
Apr 17, 2020 3.920 4.140 3.830 4.070 399,495 +0.29(+7.67%)
Apr 16, 2020 3.940 3.950 3.690 3.780 235,241 -0.09(-2.33%)
Apr 15, 2020 4.000 4.000 3.820 3.870 351,707 -0.13(-3.25%)
Apr 14, 2020 4.010 4.190 3.900 4.000 385,555 +0.03(+0.76%)
Apr 13, 2020 3.900 3.970 3.600 3.970 571,758 +0.07(+1.79%)
Apr 09, 2020 3.900 3.900 3.900 0 -0.29(-6.92%)
Apr 08, 2020 3.850 4.190 3.780 4.190 554,918 +0.38(+9.97%)
Apr 07, 2020 3.900 4.100 3.800 3.810 476,793 +0.07(+1.87%)
Apr 06, 2020 3.680 3.850 3.510 3.740 423,521 +0.27(+7.78%)
Apr 03, 2020 3.790 3.800 3.450 3.470 438,305 -0.19(-5.19%)
Apr 02, 2020 3.700 3.980 3.650 3.660 546,327 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.