Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.9700 0.9700 0.9700 74 +0.05(+5.43%)
Jun 24, 2015 0.9200 0.9300 0.9200 0.9200 11,975 +0.00(+0.00%)
Jun 23, 2015 0.9200 0.9400 0.9200 0.9200 15,310 -0.02(-2.13%)
Jun 18, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 17, 2015 0.9400 0.9400 0.9400 0.9400 2,950 -0.01(-1.05%)
Jun 16, 2015 0.9300 0.9500 0.9300 0.9500 1,000 +0.04(+4.40%)
Jun 15, 2015 0.9100 0.9100 0.9100 0.9100 500 -0.08(-8.08%)
Jun 12, 2015 0.9700 0.9900 0.9700 0.9900 1,500 +0.04(+4.21%)
Jun 11, 2015 0.9200 0.9500 0.9200 0.9500 5,000 +0.03(+3.26%)
Jun 08, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jun 05, 2015 0.9600 0.9800 0.9300 0.9300 3,500 -0.01(-1.06%)
Jun 04, 2015 0.9000 0.9800 0.9000 0.9400 23,000 +0.06(+6.82%)
Jun 03, 2015 0.9400 0.9400 0.8800 0.8800 10,000 -0.05(-5.38%)
Jun 02, 2015 0.9400 0.9400 0.9200 0.9300 24,200 -0.02(-2.11%)
Jun 01, 2015 0.9500 0.9500 0.9500 0.9500 2,840 +0.00(+0.00%)
May 29, 2015 0.9400 0.9500 0.9300 0.9500 6,500 +0.02(+2.15%)
May 28, 2015 0.9300 0.9300 0.9300 0.9300 5,386 -0.01(-1.06%)
May 27, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
May 25, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 22, 2015 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
May 21, 2015 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
May 20, 2015 0.9500 0.9500 0.9500 0.9500 1,350 +0.02(+2.15%)
May 19, 2015 0.9200 0.9300 0.9200 0.9300 4,107 -0.02(-2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2015 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
May 12, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 11, 2015 1.020 1.020 0.9600 1.000 9,700 +0.00(+0.00%)
May 08, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 07, 2015 1.000 1.000 1.000 1.000 412 +0.00(+0.00%)
May 06, 2015 1.000 1.000 1.000 1.000 615 +0.02(+2.04%)
May 05, 2015 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
May 04, 2015 1.030 1.030 0.9800 0.9800 12,200 -0.01(-1.01%)
May 01, 2015 1.000 1.000 0.9900 0.9900 1,700 +0.00(+0.00%)
Apr 30, 2015 1.010 1.010 0.9900 0.9900 6,000 -0.02(-1.98%)
Apr 29, 2015 1.010 1.010 1.010 1.010 1,000 +0.02(+2.02%)
Apr 28, 2015 0.9900 0.9900 0.9900 0.9900 500 -0.02(-1.98%)
Apr 27, 2015 1.000 1.010 1.000 1.010 17,800 +0.08(+8.60%)
Apr 24, 2015 0.9800 0.9800 0.9300 0.9300 10,018 -0.05(-5.10%)
Apr 23, 2015 1.020 1.020 0.9700 0.9800 23,700 -0.06(-5.77%)
Apr 22, 2015 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Apr 21, 2015 1.030 1.030 1.030 1.030 1,700 +0.05(+5.10%)
Apr 20, 2015 0.9800 0.9800 0.9800 0.9800 4,200 -0.02(-2.00%)
Apr 17, 2015 1.000 1.000 1.000 1.000 11,100 -0.01(-0.99%)
Apr 15, 2015 1.010 1.010 1.010 65 -0.02(-1.94%)
Apr 14, 2015 1.040 1.040 1.030 1.030 200 -0.03(-2.83%)
Apr 13, 2015 1.040 1.060 1.030 1.060 7,585 +0.00(+0.00%)
Apr 10, 2015 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Apr 09, 2015 1.060 1.060 1.050 1.050 1,400 -0.02(-1.87%)
Apr 08, 2015 1.040 1.070 1.040 1.070 27,000 +0.05(+4.90%)
Apr 02, 2015 1.020 1.020 1.020 50 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.