Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.00 15.00 15.00 0 -0.08(-0.53%)
Jun 27, 2019 14.59 15.08 14.59 15.08 196,326 +0.29(+1.96%)
Jun 26, 2019 14.40 15.16 14.37 14.79 480,683 +0.50(+3.50%)
Jun 25, 2019 14.67 15.01 14.24 14.29 507,197 -0.56(-3.77%)
Jun 24, 2019 15.26 15.65 14.72 14.85 622,201 -0.43(-2.81%)
Jun 21, 2019 16.39 16.44 15.28 15.28 1,242,891 -1.47(-8.78%)
Jun 20, 2019 16.79 16.87 16.56 16.75 327,053 +0.18(+1.09%)
Jun 19, 2019 16.46 16.95 16.27 16.57 356,722 +0.09(+0.55%)
Jun 18, 2019 16.58 16.87 16.27 16.48 334,055 +0.08(+0.49%)
Jun 17, 2019 15.70 16.52 15.57 16.40 523,311 +0.83(+5.33%)
Jun 14, 2019 17.06 17.33 15.50 15.57 1,058,662 -1.57(-9.16%)
Jun 13, 2019 17.05 17.20 16.33 17.14 481,883 +0.27(+1.60%)
Jun 12, 2019 17.29 17.39 16.73 16.87 475,785 -0.39(-2.26%)
Jun 11, 2019 18.13 18.36 17.10 17.26 760,532 -0.65(-3.63%)
Jun 10, 2019 17.66 18.25 17.56 17.91 507,337 +0.42(+2.40%)
Jun 07, 2019 17.15 17.69 17.13 17.49 507,427 +0.30(+1.75%)
Jun 06, 2019 17.27 17.50 16.66 17.19 415,425 -0.03(-0.17%)
Jun 05, 2019 17.11 17.26 16.20 17.22 658,542 +0.50(+2.99%)
Jun 04, 2019 16.40 16.75 16.14 16.72 431,179 +0.66(+4.11%)
Jun 03, 2019 16.32 16.62 15.89 16.06 600,981 -0.42(-2.55%)
May 31, 2019 16.77 16.77 16.10 16.48 545,254 -0.65(-3.79%)
May 30, 2019 17.25 17.44 17.08 17.13 256,012 -0.05(-0.29%)
May 29, 2019 17.56 17.58 16.93 17.18 647,237 -0.74(-4.13%)
May 28, 2019 17.85 17.92 17.35 17.92 1,253,688 -0.05(-0.28%)
May 27, 2019 17.55 17.97 17.18 17.97 457,802 +0.23(+1.30%)
May 24, 2019 18.34 18.43 17.59 17.74 698,900 -0.42(-2.31%)
May 23, 2019 18.50 19.11 17.77 18.16 1,385,467 -0.12(-0.66%)
May 22, 2019 18.00 18.37 17.67 18.28 904,335 +0.56(+3.16%)
May 21, 2019 18.59 18.59 17.55 17.72 665,289 -0.18(-1.01%)
May 17, 2019 17.90 17.90 17.90 0 -0.65(-3.50%)
May 16, 2019 18.00 19.30 18.00 18.55 2,355,673 +0.86(+4.86%)
May 15, 2019 17.05 17.76 17.02 17.69 1,149,016 +0.63(+3.69%)
May 14, 2019 16.87 17.91 16.71 17.06 1,491,851 +0.43(+2.59%)
May 13, 2019 16.11 16.77 15.91 16.63 1,169,078 -0.31(-1.83%)
May 10, 2019 15.74 17.40 15.42 16.94 3,138,841 +2.18(+14.77%)
May 09, 2019 14.66 15.04 13.90 14.76 1,017,115 +0.04(+0.27%)
May 08, 2019 15.03 15.42 14.65 14.72 731,229 -0.43(-2.84%)
May 07, 2019 15.77 16.31 15.07 15.15 872,175 -0.77(-4.84%)
May 06, 2019 15.21 16.05 15.10 15.92 720,822 +0.12(+0.76%)
May 03, 2019 15.63 15.98 15.11 15.80 902,350 +0.28(+1.80%)
May 02, 2019 15.97 16.17 15.10 15.52 1,022,494 -0.45(-2.82%)
May 01, 2019 16.66 17.08 15.92 15.97 1,227,694 -0.70(-4.20%)
Apr 30, 2019 16.19 17.47 16.14 16.67 1,996,869 +0.59(+3.67%)
Apr 29, 2019 15.72 16.20 15.36 16.08 996,158 +0.58(+3.74%)
Apr 26, 2019 15.48 16.35 15.29 15.50 1,260,558 -0.15(-0.96%)
Apr 25, 2019 16.58 16.80 15.64 15.65 1,434,541 -1.00(-6.01%)
Apr 24, 2019 14.71 16.98 14.59 16.65 2,663,548 +1.82(+12.27%)
Apr 23, 2019 15.62 15.62 14.73 14.83 1,292,283 -0.64(-4.14%)
Apr 22, 2019 15.81 15.90 14.99 15.47 1,432,017 -0.52(-3.25%)
Apr 18, 2019 15.99 15.99 15.99 0 -0.75(-4.48%)
Apr 17, 2019 15.10 16.74 14.63 16.74 3,623,319 +1.56(+10.28%)
Apr 16, 2019 17.05 17.62 13.12 15.18 8,887,573 -1.85(-10.86%)
Apr 15, 2019 17.38 17.45 16.41 17.03 1,736,811 -0.71(-4.00%)
Apr 12, 2019 17.64 18.34 17.19 17.74 1,902,704 +0.40(+2.31%)
Apr 11, 2019 18.20 18.20 16.95 17.34 1,974,442 -0.84(-4.62%)
Apr 10, 2019 18.44 18.85 17.73 18.18 2,390,616 -0.22(-1.20%)
Apr 09, 2019 19.17 19.97 18.07 18.40 2,660,010 -0.84(-4.37%)
Apr 08, 2019 20.80 20.95 19.23 19.24 1,867,609 -1.65(-7.90%)
Apr 05, 2019 21.67 21.85 20.81 20.89 1,535,467 -0.42(-1.97%)
Apr 04, 2019 20.76 21.55 20.34 21.31 2,561,014 +0.14(+0.66%)
Apr 03, 2019 20.14 22.49 19.69 21.17 3,866,299 +1.13(+5.64%)
Apr 02, 2019 20.35 20.36 19.48 20.04 1,844,808 -0.30(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.