Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6000 0.5900 0.6000 17,500 +0.00(+0.00%)
May 28, 2020 0.5900 0.6000 0.5900 0.6000 6,000 +0.01(+1.69%)
May 27, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
May 26, 2020 0.6000 0.6000 0.5800 0.5800 53,500 -0.05(-7.94%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
May 22, 2020 0.6100 0.6200 0.6100 0.6200 4,800 +0.04(+6.90%)
May 21, 2020 0.6300 0.6300 0.5600 0.5800 34,402 -0.06(-9.38%)
May 20, 2020 0.6900 0.6900 0.6300 0.6400 24,725 -0.05(-7.25%)
May 19, 2020 0.7000 0.7000 0.6000 0.6900 49,910 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 14, 2020 0.5300 0.6200 0.5000 0.6000 60,500 +0.12(+25.00%)
May 13, 2020 0.5000 0.5000 0.4500 0.4800 5,700 -0.03(-5.88%)
May 12, 2020 0.4800 0.5100 0.4800 0.5100 9,750 +0.05(+10.87%)
May 11, 2020 0.4600 0.4800 0.4600 0.4600 5,428 +0.02(+4.55%)
May 08, 2020 0.4500 0.4800 0.4400 0.4400 38,000 -0.01(-2.22%)
May 07, 2020 0.4800 0.4800 0.4500 0.4500 50,800 -0.02(-4.26%)
May 06, 2020 0.4800 0.4800 0.4700 0.4700 89,500 -0.01(-2.08%)
May 05, 2020 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 01, 2020 0.4400 0.5000 0.4300 0.5000 54,021 +0.02(+4.17%)
Apr 30, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4600 3,000 +0.02(+4.55%)
Apr 28, 2020 0.4800 0.4800 0.4200 0.4400 39,275 -0.04(-8.33%)
Apr 27, 2020 0.4700 0.4900 0.4700 0.4800 25,775 -0.01(-2.04%)
Apr 24, 2020 0.4400 0.4900 0.4400 0.4900 56,000 +0.04(+8.89%)
Apr 23, 2020 0.4200 0.4900 0.4200 0.4500 38,600 +0.06(+15.38%)
Apr 22, 2020 0.4300 0.4300 0.3800 0.3900 41,500 +0.03(+8.33%)
Apr 21, 2020 0.4000 0.4300 0.3600 0.3600 62,000 -0.04(-10.00%)
Apr 20, 2020 0.4100 0.4300 0.4000 0.4000 29,000 -0.03(-6.98%)
Apr 17, 2020 0.4500 0.4500 0.4000 0.4300 22,900 -0.01(-2.27%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 14, 2020 0.4500 0.5000 0.4500 0.4700 60,628 +0.04(+9.30%)
Apr 13, 2020 0.4400 0.4400 0.4100 0.4300 10,499 -0.02(-4.44%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 08, 2020 0.4000 0.4600 0.4000 0.4600 76,500 +0.06(+15.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Apr 06, 2020 0.3900 0.4300 0.3900 0.4000 83,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Apr 02, 2020 0.4000 0.4300 0.3800 0.3900 46,779 +0.00(+0.00%)
Apr 01, 2020 0.3800 0.3900 0.3800 0.3900 5,500 +0.03(+8.33%)
Mar 31, 2020 0.3600 0.3800 0.3400 0.3600 26,000 +0.00(+0.00%)
Mar 30, 2020 0.3700 0.3700 0.3600 0.3600 14,500 -0.01(-2.70%)
Mar 27, 2020 0.3800 0.3800 0.3400 0.3700 36,500 -0.01(-2.63%)
Mar 26, 2020 0.4000 0.4300 0.3800 0.3800 53,000 -0.02(-5.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4100 0.3400 0.4000 50,175 +0.04(+11.11%)
Mar 23, 2020 0.3200 0.3900 0.3200 0.3600 32,600 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3700 0.3200 0.3600 51,300 +0.02(+5.88%)
Mar 19, 2020 0.3600 0.3700 0.3300 0.3400 36,800 -0.03(-8.11%)
Mar 18, 2020 0.3700 0.3900 0.3600 0.3700 67,500 +0.01(+2.78%)
Mar 17, 2020 0.4000 0.4000 0.3600 0.3600 30,500 -0.02(-5.26%)
Mar 16, 2020 0.4200 0.4200 0.3400 0.3800 98,500 -0.08(-17.39%)
Mar 13, 2020 0.4500 0.4700 0.4200 0.4600 31,963 +0.02(+4.55%)
Mar 12, 2020 0.4500 0.4800 0.4000 0.4400 122,430 -0.04(-8.33%)
Mar 11, 2020 0.5500 0.5500 0.4300 0.4800 91,584 -0.07(-12.73%)
Mar 10, 2020 0.5900 0.5900 0.5000 0.5500 30,500 -0.01(-1.79%)
Mar 09, 2020 0.6000 0.6600 0.5300 0.5600 68,779 -0.04(-6.67%)
Mar 06, 2020 0.6100 0.6800 0.5800 0.6000 50,854 +0.00(+0.00%)
Mar 05, 2020 0.6300 0.6300 0.5900 0.6000 57,600 -0.02(-3.23%)
Mar 04, 2020 0.5900 0.6200 0.5900 0.6200 99,400 +0.03(+5.08%)
Mar 03, 2020 0.5900 0.6000 0.5500 0.5900 59,300 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.